Harvest Diversified Monthly Income ETF (HDIF.TO) TSX
9.55
+0.04(+0.42%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.55
+0.04(+0.42%)
Currency In CAD
If you invested $1000 in Harvest Diversified Monthly Income ETF (HDIF.TO) since IPO date, it would be worth $1,446.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,635.27, while $1000 invested 1 year ago would be worth $1,276.74. This corresponds to total returns of 44.7%, 63.53%, 27.67%, respectively, with annualized returns of 8.98%, 17.83%, 27.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.51 | 9.55 | 9.55 | 9.55 | 9.49 | 42,275 |
| June 01, 2026 | 9.46 | 9.51 | 9.51 | 9.52 | 9.45 | 57,101 |
| May 29, 2026 | 9.45 | 9.47 | 9.47 | 9.47 | 9.43 | 47,960 |
| May 28, 2026 | 9.45 | 9.49 | 9.49 | 9.49 | 9.42 | 17,528 |
| May 27, 2026 | 9.42 | 9.43 | 9.43 | 9.44 | 9.41 | 31,313 |
| May 26, 2026 | 9.41 | 9.42 | 9.42 | 9.44 | 9.4 | 69,078 |
| May 25, 2026 | 9.41 | 9.52 | 9.52 | 9.52 | 9.41 | 67,729 |
| May 22, 2026 | 9.38 | 9.36 | 9.36 | 9.39 | 9.34 | 38,581 |
| May 21, 2026 | 9.25 | 9.31 | 9.31 | 9.31 | 9.2 | 53,591 |
| May 20, 2026 | 9.24 | 9.26 | 9.26 | 9.26 | 9.14 | 70,363 |
| May 19, 2026 | 9.15 | 9.13 | 9.13 | 9.19 | 9.13 | 84,481 |
| May 15, 2026 | 9.24 | 9.18 | 9.18 | 9.24 | 9.16 | 66,610 |
| May 14, 2026 | 9.23 | 9.28 | 9.28 | 9.31 | 9.22 | 111,644 |
| May 13, 2026 | 9.2 | 9.22 | 9.22 | 9.22 | 9.12 | 63,684 |
| May 12, 2026 | 9.12 | 9.17 | 9.17 | 9.17 | 9.09 | 125,947 |
| May 11, 2026 | 9.16 | 9.15 | 9.15 | 9.17 | 9.14 | 108,283 |
| May 08, 2026 | 9.14 | 9.17 | 9.17 | 9.18 | 9.09 | 99,082 |
| May 07, 2026 | 9.22 | 9.15 | 9.15 | 9.22 | 9.1 | 154,138 |
| May 06, 2026 | 9.09 | 9.19 | 9.19 | 9.19 | 9.09 | 114,111 |
| May 05, 2026 | 9.05 | 9.07 | 9.07 | 9.09 | 9.03 | 69,624 |
| May 04, 2026 | 9.05 | 8.99 | 8.99 | 9.06 | 8.96 | 101,450 |
| May 01, 2026 | 9.06 | 9.04 | 9.04 | 9.07 | 9 | 184,351 |
| April 30, 2026 | 8.92 | 9.02 | 9.02 | 9.03 | 8.92 | 119,650 |
| April 29, 2026 | 9 | 8.96 | 8.96 | 9 | 8.93 | 129,431 |
| April 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.98 | 121,545 |
| April 27, 2026 | 9.05 | 9.05 | 9.05 | 9.07 | 9.03 | 135,267 |
| April 24, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9.04 | 124,229 |
| April 23, 2026 | 9.02 | 9.05 | 9.05 | 9.09 | 8.97 | 118,844 |
| April 22, 2026 | 9.03 | 9.05 | 9.05 | 9.07 | 9.03 | 203,108 |
| April 21, 2026 | 9.07 | 8.99 | 8.99 | 9.09 | 8.99 | 102,148 |
| April 20, 2026 | 9.07 | 9.05 | 9.05 | 9.07 | 9.02 | 77,917 |
| April 17, 2026 | 8.97 | 9.06 | 9.06 | 9.08 | 8.97 | 117,288 |
| April 16, 2026 | 8.95 | 8.96 | 8.96 | 8.97 | 8.93 | 98,460 |
| April 15, 2026 | 8.9 | 8.94 | 8.94 | 8.94 | 8.9 | 99,115 |
| April 14, 2026 | 8.8 | 8.91 | 8.91 | 8.91 | 8.8 | 103,499 |
| April 13, 2026 | 8.73 | 8.82 | 8.82 | 8.82 | 8.68 | 73,889 |
| April 10, 2026 | 8.8 | 8.76 | 8.76 | 8.8 | 8.72 | 78,823 |
| April 09, 2026 | 8.76 | 8.77 | 8.77 | 8.77 | 8.69 | 57,071 |
| April 08, 2026 | 8.73 | 8.77 | 8.77 | 8.77 | 8.71 | 137,433 |
| April 07, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.47 | 55,347 |
| April 06, 2026 | 8.5 | 8.54 | 8.54 | 8.55 | 8.49 | 79,738 |
| April 02, 2026 | 8.34 | 8.51 | 8.51 | 8.52 | 8.33 | 63,086 |
| April 01, 2026 | 8.47 | 8.49 | 8.49 | 8.53 | 8.44 | 73,208 |
| March 31, 2026 | 8.25 | 8.42 | 8.42 | 8.43 | 8.24 | 129,567 |
| March 30, 2026 | 8.31 | 8.27 | 8.18 | 8.36 | 8.22 | 138,310 |
| March 27, 2026 | 8.4 | 8.27 | 8.18 | 8.41 | 8.26 | 161,420 |
| March 26, 2026 | 8.5 | 8.43 | 8.34 | 8.55 | 8.43 | 153,008 |
| March 25, 2026 | 8.58 | 8.55 | 8.46 | 8.58 | 8.5 | 94,586 |
| March 24, 2026 | 8.48 | 8.48 | 8.39 | 8.52 | 8.42 | 83,255 |
| March 23, 2026 | 8.55 | 8.5 | 8.41 | 8.6 | 8.47 | 91,391 |
| March 20, 2026 | 8.49 | 8.39 | 8.3 | 8.49 | 8.34 | 133,398 |
| March 19, 2026 | 8.51 | 8.53 | 8.44 | 8.58 | 8.46 | 129,649 |
| March 18, 2026 | 8.66 | 8.56 | 8.46 | 8.66 | 8.56 | 64,385 |
| March 17, 2026 | 8.64 | 8.7 | 8.61 | 8.73 | 8.64 | 68,172 |
| March 16, 2026 | 8.52 | 8.61 | 8.52 | 8.64 | 8.48 | 445,803 |
| March 13, 2026 | 8.54 | 8.52 | 8.42 | 8.64 | 8.51 | 58,363 |
| March 12, 2026 | 8.63 | 8.53 | 8.44 | 8.63 | 8.53 | 94,827 |
| March 11, 2026 | 8.7 | 8.68 | 8.59 | 8.7 | 8.64 | 65,611 |
| March 10, 2026 | 8.7 | 8.68 | 8.59 | 8.77 | 8.65 | 82,927 |
| March 09, 2026 | 8.57 | 8.69 | 8.6 | 8.71 | 8.44 | 222,156 |