Harvest Diversified Monthly Income ETF (HDIF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDIF.TO Historical Return
If you invested $1000 in Harvest Diversified Monthly Income ETF (HDIF.TO) since IPO date, it would be worth $1,451.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,591.36, while $1000 invested 1 year ago would be worth $1,217.28. This corresponds to total returns of 45.15%, 59.14%, 21.73%, respectively, with annualized returns of 8.83%, 16.73%, 21.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HDIF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.59 | 9.58 | 9.58 | 9.59 | 9.51 | 58,347 |
| July 09, 2026 | 9.45 | 9.55 | 9.55 | 9.56 | 9.45 | 48,380 |
| July 08, 2026 | 9.47 | 9.45 | 9.45 | 9.47 | 9.38 | 131,671 |
| July 07, 2026 | 9.58 | 9.51 | 9.51 | 9.58 | 9.46 | 80,701 |
| July 06, 2026 | 9.57 | 9.58 | 9.58 | 9.58 | 9.52 | 57,875 |
| July 03, 2026 | 9.47 | 9.55 | 9.55 | 9.59 | 9.47 | 52,952 |
| July 02, 2026 | 9.51 | 9.47 | 9.47 | 9.53 | 9.38 | 80,084 |
| June 30, 2026 | 9.46 | 9.5 | 9.5 | 9.52 | 9.45 | 76,206 |
| June 29, 2026 | 9.55 | 9.57 | 9.57 | 9.57 | 9.46 | 59,045 |
| June 26, 2026 | 9.45 | 9.48 | 9.48 | 9.52 | 9.41 | 133,845 |
| June 25, 2026 | 9.52 | 9.49 | 9.49 | 9.55 | 9.45 | 62,565 |
| June 24, 2026 | 9.49 | 9.43 | 9.43 | 9.52 | 9.41 | 67,045 |
| June 23, 2026 | 9.43 | 9.46 | 9.46 | 9.49 | 9.37 | 130,534 |
| June 22, 2026 | 9.59 | 9.53 | 9.53 | 9.59 | 9.5 | 159,847 |
| June 19, 2026 | 9.49 | 9.59 | 9.59 | 9.59 | 9.49 | 75,765 |
| June 18, 2026 | 9.63 | 9.56 | 9.56 | 9.63 | 9.51 | 63,507 |
| June 17, 2026 | 9.57 | 9.47 | 9.47 | 9.59 | 9.44 | 87,921 |
| June 16, 2026 | 9.57 | 9.54 | 9.54 | 9.62 | 9.54 | 124,353 |
| June 15, 2026 | 9.55 | 9.59 | 9.59 | 9.62 | 9.55 | 99,299 |
| June 12, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.38 | 49,959 |
| June 11, 2026 | 9.28 | 9.4 | 9.4 | 9.41 | 9.23 | 94,649 |
| June 10, 2026 | 9.32 | 9.24 | 9.24 | 9.41 | 9.22 | 123,487 |
| June 09, 2026 | 9.36 | 9.36 | 9.36 | 9.48 | 9.19 | 85,859 |
| June 08, 2026 | 9.47 | 9.37 | 9.37 | 9.47 | 9.36 | 85,970 |
| June 05, 2026 | 9.57 | 9.36 | 9.36 | 9.57 | 9.32 | 0 |
| June 04, 2026 | 9.5 | 9.55 | 9.55 | 9.57 | 9.47 | 56,143 |
| June 03, 2026 | 9.55 | 9.48 | 9.48 | 9.55 | 9.48 | 48,790 |
| June 02, 2026 | 9.51 | 9.55 | 9.55 | 9.55 | 9.49 | 42,275 |
| June 01, 2026 | 9.46 | 9.51 | 9.51 | 9.52 | 9.45 | 57,101 |
| May 29, 2026 | 9.45 | 9.47 | 9.47 | 9.47 | 9.43 | 47,960 |
| May 28, 2026 | 9.45 | 9.49 | 9.49 | 9.49 | 9.42 | 17,528 |
| May 27, 2026 | 9.42 | 9.43 | 9.43 | 9.44 | 9.41 | 31,313 |
| May 26, 2026 | 9.41 | 9.42 | 9.42 | 9.44 | 9.4 | 69,078 |
| May 25, 2026 | 9.41 | 9.52 | 9.52 | 9.52 | 9.41 | 67,729 |
| May 22, 2026 | 9.38 | 9.36 | 9.36 | 9.39 | 9.34 | 38,581 |
| May 21, 2026 | 9.25 | 9.31 | 9.31 | 9.31 | 9.2 | 53,591 |
| May 20, 2026 | 9.24 | 9.26 | 9.26 | 9.26 | 9.14 | 70,363 |
| May 19, 2026 | 9.15 | 9.13 | 9.13 | 9.19 | 9.13 | 84,481 |
| May 15, 2026 | 9.24 | 9.18 | 9.18 | 9.24 | 9.16 | 66,610 |
| May 14, 2026 | 9.23 | 9.28 | 9.28 | 9.31 | 9.22 | 111,644 |
| May 13, 2026 | 9.2 | 9.22 | 9.22 | 9.22 | 9.12 | 63,684 |
| May 12, 2026 | 9.12 | 9.17 | 9.17 | 9.17 | 9.09 | 125,947 |
| May 11, 2026 | 9.16 | 9.15 | 9.15 | 9.17 | 9.14 | 108,283 |
| May 08, 2026 | 9.14 | 9.17 | 9.17 | 9.18 | 9.09 | 99,082 |
| May 07, 2026 | 9.22 | 9.15 | 9.15 | 9.22 | 9.1 | 154,138 |
| May 06, 2026 | 9.09 | 9.19 | 9.19 | 9.19 | 9.09 | 114,111 |
| May 05, 2026 | 9.05 | 9.07 | 9.07 | 9.09 | 9.03 | 69,624 |
| May 04, 2026 | 9.05 | 8.99 | 8.99 | 9.06 | 8.96 | 101,450 |
| May 01, 2026 | 9.06 | 9.04 | 9.04 | 9.07 | 9 | 184,351 |
| April 30, 2026 | 8.92 | 9.02 | 9.02 | 9.03 | 8.92 | 119,650 |
| April 29, 2026 | 9 | 8.96 | 8.96 | 9 | 8.93 | 129,431 |
| April 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.98 | 121,545 |
| April 27, 2026 | 9.05 | 9.05 | 9.05 | 9.07 | 9.03 | 135,267 |
| April 24, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9.04 | 124,229 |
| April 23, 2026 | 9.02 | 9.05 | 9.05 | 9.09 | 8.97 | 118,844 |
| April 22, 2026 | 9.03 | 9.05 | 9.05 | 9.07 | 9.03 | 203,108 |
| April 21, 2026 | 9.07 | 8.99 | 8.99 | 9.09 | 8.99 | 102,148 |
| April 20, 2026 | 9.07 | 9.05 | 9.05 | 9.07 | 9.02 | 77,917 |
| April 17, 2026 | 8.97 | 9.06 | 9.06 | 9.08 | 8.97 | 117,288 |
| April 16, 2026 | 8.95 | 8.96 | 8.96 | 8.97 | 8.93 | 98,460 |
AD
