Harvest Diversified Monthly Income ETF (HDIF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDIF.TO Historical Return
If you invested $1000 in Harvest Diversified Monthly Income ETF (HDIF.TO) since IPO date, it would be worth $1,469.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,663.81, while $1000 invested 1 year ago would be worth $1,206.47. This corresponds to total returns of 46.97%, 66.38%, 20.65%, respectively, with annualized returns of 8.9%, 18.48%, 20.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HDIF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.67 | 79,561 |
| August 20, 2026 | 9.69 | 9.62 | 9.62 | 9.69 | 9.61 | 78,311 |
| August 19, 2026 | 9.75 | 9.71 | 9.71 | 9.76 | 9.71 | 37,392 |
| August 18, 2026 | 9.79 | 9.72 | 9.72 | 9.79 | 9.72 | 49,123 |
| August 17, 2026 | 9.83 | 9.79 | 9.79 | 9.84 | 9.79 | 56,540 |
| August 14, 2026 | 9.9 | 9.83 | 9.83 | 9.9 | 9.83 | 53,219 |
| August 13, 2026 | 9.84 | 9.87 | 9.87 | 9.89 | 9.84 | 25,934 |
| August 12, 2026 | 9.82 | 9.84 | 9.84 | 9.85 | 9.8 | 46,469 |
| August 11, 2026 | 9.78 | 9.77 | 9.77 | 9.8 | 9.77 | 39,711 |
| August 10, 2026 | 9.75 | 9.77 | 9.77 | 9.77 | 9.74 | 41,675 |
| August 07, 2026 | 9.68 | 9.76 | 9.76 | 9.76 | 9.68 | 36,269 |
| August 06, 2026 | 9.69 | 9.68 | 9.68 | 9.73 | 9.67 | 25,864 |
| August 05, 2026 | 9.7 | 9.68 | 9.68 | 9.76 | 9.68 | 67,640 |
| August 04, 2026 | 9.5 | 9.69 | 9.69 | 9.71 | 9.5 | 247,517 |
| July 31, 2026 | 9.48 | 9.4 | 9.4 | 9.48 | 9.29 | 45,529 |
| July 30, 2026 | 9.46 | 9.45 | 9.45 | 9.46 | 9.33 | 44,629 |
| July 29, 2026 | 9.47 | 9.3 | 9.3 | 9.47 | 9.3 | 141,754 |
| July 28, 2026 | 9.41 | 9.46 | 9.46 | 9.47 | 9.36 | 67,343 |
| July 27, 2026 | 9.45 | 9.43 | 9.43 | 9.48 | 9.37 | 55,852 |
| July 24, 2026 | 9.38 | 9.38 | 9.38 | 9.44 | 9.36 | 98,544 |
| July 23, 2026 | 9.4 | 9.36 | 9.36 | 9.4 | 9.34 | 101,418 |
| July 22, 2026 | 9.51 | 9.46 | 9.46 | 9.51 | 9.45 | 105,253 |
| July 21, 2026 | 9.37 | 9.47 | 9.47 | 9.47 | 9.37 | 54,003 |
| July 20, 2026 | 9.45 | 9.35 | 9.35 | 9.46 | 9.35 | 71,978 |
| July 17, 2026 | 9.43 | 9.41 | 9.41 | 9.46 | 9.37 | 120,241 |
| July 16, 2026 | 9.52 | 9.49 | 9.49 | 9.52 | 9.47 | 152,800 |
| July 15, 2026 | 9.55 | 9.52 | 9.52 | 9.56 | 9.48 | 105,529 |
| July 14, 2026 | 9.55 | 9.52 | 9.52 | 9.56 | 9.52 | 79,028 |
| July 13, 2026 | 9.59 | 9.52 | 9.52 | 9.59 | 9.49 | 101,633 |
| July 10, 2026 | 9.59 | 9.58 | 9.58 | 9.59 | 9.51 | 58,347 |
| July 09, 2026 | 9.45 | 9.55 | 9.55 | 9.56 | 9.45 | 48,380 |
| July 08, 2026 | 9.47 | 9.45 | 9.45 | 9.47 | 9.38 | 131,671 |
| July 07, 2026 | 9.58 | 9.51 | 9.51 | 9.58 | 9.46 | 80,701 |
| July 06, 2026 | 9.57 | 9.58 | 9.58 | 9.58 | 9.52 | 57,875 |
| July 03, 2026 | 9.47 | 9.55 | 9.55 | 9.59 | 9.47 | 52,952 |
| July 02, 2026 | 9.51 | 9.47 | 9.47 | 9.53 | 9.38 | 80,084 |
| June 30, 2026 | 9.46 | 9.5 | 9.5 | 9.52 | 9.45 | 76,206 |
| June 29, 2026 | 9.55 | 9.57 | 9.57 | 9.57 | 9.46 | 59,045 |
| June 26, 2026 | 9.45 | 9.48 | 9.48 | 9.52 | 9.41 | 133,845 |
| June 25, 2026 | 9.52 | 9.49 | 9.49 | 9.55 | 9.45 | 62,565 |
| June 24, 2026 | 9.49 | 9.43 | 9.43 | 9.52 | 9.41 | 67,045 |
| June 23, 2026 | 9.43 | 9.46 | 9.46 | 9.49 | 9.37 | 130,534 |
| June 22, 2026 | 9.59 | 9.53 | 9.53 | 9.59 | 9.5 | 159,847 |
| June 19, 2026 | 9.49 | 9.59 | 9.59 | 9.59 | 9.49 | 75,765 |
| June 18, 2026 | 9.63 | 9.56 | 9.56 | 9.63 | 9.51 | 63,507 |
| June 17, 2026 | 9.57 | 9.47 | 9.47 | 9.59 | 9.44 | 87,921 |
| June 16, 2026 | 9.57 | 9.54 | 9.54 | 9.62 | 9.54 | 124,353 |
| June 15, 2026 | 9.55 | 9.59 | 9.59 | 9.62 | 9.55 | 99,299 |
| June 12, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.38 | 49,959 |
| June 11, 2026 | 9.28 | 9.4 | 9.4 | 9.41 | 9.23 | 94,649 |
| June 10, 2026 | 9.32 | 9.24 | 9.24 | 9.41 | 9.22 | 123,487 |
| June 09, 2026 | 9.36 | 9.36 | 9.36 | 9.48 | 9.19 | 85,859 |
| June 08, 2026 | 9.47 | 9.37 | 9.37 | 9.47 | 9.36 | 85,970 |
| June 05, 2026 | 9.57 | 9.36 | 9.36 | 9.57 | 9.32 | 0 |
| June 04, 2026 | 9.5 | 9.55 | 9.55 | 9.57 | 9.47 | 56,143 |
| June 03, 2026 | 9.55 | 9.48 | 9.48 | 9.55 | 9.48 | 48,790 |
| June 02, 2026 | 9.51 | 9.55 | 9.55 | 9.55 | 9.49 | 42,275 |
| June 01, 2026 | 9.46 | 9.51 | 9.51 | 9.52 | 9.45 | 57,101 |
| May 29, 2026 | 9.45 | 9.47 | 9.47 | 9.47 | 9.43 | 47,960 |
| May 28, 2026 | 9.45 | 9.49 | 9.49 | 9.49 | 9.42 | 17,528 |
AD
