iShares MSCI USA Quality Dividend Advanced UCITS ETF (HDIQ.L) LSE

4,931.50

+40.5(+0.83%)

Updated at June 02 03:48PM

Currency In GBp

HDIQ.L Historical Return

If you invested 1000 GBp in iShares MSCI USA Quality Dividend ESG UCITS ETF (HDIQ.L) 10 years ago, it would be worth 3,239.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,863.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,339.63 GBp. This corresponds to total returns of 223.91%, 86.36%, 33.96%, respectively, with annualized returns of 12.46%, 13.25%, 33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDIQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,904.02	4,891	4,891	4,913	4,891	46
May 29, 2026	4,903	4,889.5	4,889.5	4,919	4,889.5	4,804
May 28, 2026	4,845	4,873	4,873	4,873	4,844	12,488
May 27, 2026	4,853.66	4,850	4,850	4,873.12	4,845.5	2,138
May 26, 2026	4,869	4,842	4,842	4,869	4,838.99	900
May 22, 2026	4,780.24	4,830.5	4,830.5	4,830.5	4,774.39	2,505
May 21, 2026	4,708	4,725	4,725	4,740.6	4,708	10,669
May 20, 2026	4,729.47	4,737	4,737	4,748	4,721	3,923
May 19, 2026	4,737	4,717	4,717	4,745	4,705	8,988
May 18, 2026	4,743	4,721	4,721	4,745	4,721	621
May 15, 2026	4,783.22	4,778	4,778	4,783.22	4,761	4,047
May 14, 2026	4,731	4,762	4,762	4,764.9	4,722	6,714
May 13, 2026	4,683.44	4,664	4,664	4,691.96	4,664	587
May 12, 2026	4,666	4,640	4,640	4,685	4,640	1,688
May 11, 2026	4,646	4,650	4,650	4,665.2	4,640	5,766
May 08, 2026	4,636	4,640	4,640	4,645	4,627.75	4,168
May 07, 2026	4,652	4,618	4,618	4,653	4,610.34	3,936
May 06, 2026	4,590	4,636	4,636	4,639	4,587	18,326
May 05, 2026	4,559.6	4,572	4,572	4,572.73	4,558	2,349
May 01, 2026	4,580	4,560	4,560	4,580	4,560	46
April 30, 2026	4,537.37	4,559	4,559	4,562.79	4,535.15	1,371
April 29, 2026	4,542.3	4,533	4,533	4,542.3	4,533	2,495
April 28, 2026	4,551.6	4,523	4,523	4,562	4,523	1,814
April 27, 2026	4,560	4,539	4,539	4,563.95	4,539	11,295
April 24, 2026	4,576.77	4,565	4,565	4,581.97	4,560	236
April 23, 2026	4,548	4,581	4,581	4,581	4,539.28	2,497
April 22, 2026	4,558	4,542	4,542	4,558	4,542	3,144
April 21, 2026	4,554	4,543.5	4,543.5	4,559	4,543.5	6,490
April 20, 2026	4,539	4,543	4,543	4,552.15	4,530	3,226
April 17, 2026	4,491	4,529	4,529	4,529	4,489	14,503
April 16, 2026	4,440.42	4,464	4,464	4,472	4,440.42	468
April 15, 2026	4,441	4,414	4,414	4,441.53	4,414	1,458
April 14, 2026	4,438	4,425	4,425	4,438	4,406.76	1,805
April 13, 2026	4,413	4,406	4,406	4,413	4,406	1,321
April 10, 2026	4,458	4,435	4,435	4,462	4,435	8,711
April 09, 2026	4,439.97	4,433	4,433	4,444	4,416	15,481
April 08, 2026	4,431	4,406	4,406	4,431	4,406	4,825
April 07, 2026	4,389	4,353	4,353	4,389	4,353	4,941
April 02, 2026	4,323	4,366	4,366	4,377	4,312.51	147
April 01, 2026	4,382	4,346	4,346	4,382	4,338.17	8,696
March 31, 2026	4,291	4,298	4,298	4,304	4,286	1,957
March 30, 2026	4,263	4,285.5	4,285.5	4,311	4,263	1,025
March 27, 2026	4,303.33	4,286	4,286	4,303.33	4,285	365
March 26, 2026	4,337	4,320	4,320	4,337	4,320	387
March 25, 2026	4,347	4,343.5	4,343.5	4,354	4,325.8	250
March 24, 2026	4,294.28	4,333.5	4,333.5	4,342.51	4,287	1,750
March 23, 2026	4,269	4,295	4,295	4,347	4,255.56	2,148
March 20, 2026	4,306.89	4,305.5	4,305.5	4,314	4,291	1,439
March 19, 2026	4,334.99	4,307	4,307	4,339	4,284.86	3,069
March 18, 2026	4,410	4,358	4,358	4,417	4,358	699
March 17, 2026	4,365	4,389	4,389	4,408.45	4,365	1,032
March 16, 2026	4,381	4,384	4,384	4,397.15	4,380	12,046
March 13, 2026	4,359	4,381.5	4,381.5	4,402	4,352	13,160
March 12, 2026	4,378	4,369	4,369	4,381.5	4,361	3,156
March 11, 2026	4,402	4,385	4,385	4,402	4,379	7,402
March 10, 2026	4,398	4,414.5	4,414.5	4,422.58	4,383.13	1,076
March 09, 2026	4,369	4,373.5	4,373.5	4,387	4,351	4,534
March 06, 2026	4,468	4,410.5	4,410.5	4,474	4,406.16	1,598
March 05, 2026	4,515	4,488.5	4,488.5	4,524	4,488.5	2,477
March 04, 2026	4,475.66	4,505	4,505	4,508.51	4,475.66	3,904