Hamilton Enhanced Canadian Covered CallETF (HDIV.TO) TSX

Currency In CAD

AD

HDIV.TO Historical Return

If you invested $1000 in Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV.TO) since IPO date, it would be worth $2,288.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,237.45, while $1000 invested 1 year ago would be worth $1,350.82. This corresponds to total returns of 128.83%, 123.75%, 35.08%, respectively, with annualized returns of 17.86%, 17.47%, 35.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDIV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.3423.1823.1823.3423.03135,084
July 30, 202623.3223.4123.4123.4223.16181,890
July 29, 202623.5123.0423.0423.5123.02611,238
July 28, 202623.4823.4923.4923.5223.25249,710
July 27, 202623.6823.5523.5523.6823.4318,350
July 23, 202623.5623.4323.4323.5623.38274,249
July 22, 202623.5923.7323.7323.8723.59175,692
July 21, 202623.3723.5923.5923.5923.35136,386
July 20, 202623.4423.2423.2423.5723.23185,265
July 17, 202623.3923.4423.4423.5423.23177,203
July 16, 202623.6523.5623.5623.6623.47207,390
July 15, 202623.7323.723.723.7323.5196,804
July 14, 202623.6323.6423.6423.6823.58149,080
July 13, 202623.623.5623.5623.6123.46194,867
July 10, 202623.5923.623.623.623.43203,525
July 09, 202623.4423.5223.5223.5423.39128,567
July 08, 202623.4123.2823.2823.4123.12307,476
July 07, 202623.5623.5123.5123.5623.34138,228
July 06, 202623.4623.5223.5223.5923.45230,857
July 03, 202623.5123.5323.5323.5623.45154,842
July 02, 202623.4623.3423.3423.4923.1292,572
June 30, 202623.4423.4223.4223.5323.35258,044
June 29, 202623.5723.5623.5623.5923.37444,900
June 26, 202623.423.4423.4423.5923.33227,536
June 25, 202623.4823.4623.4623.5523.32184,324
June 24, 202623.4623.2923.2923.4623.17377,315
June 23, 202623.4223.6523.6523.6523.25287,417
June 22, 202623.6823.7523.7523.7523.58266,423
June 19, 202623.7223.7523.7523.823.63168,187
June 18, 202623.823.723.723.8323.58156,638
June 17, 202623.6423.5823.5823.8723.55235,297
June 16, 202623.7523.6923.6923.7523.62236,941
June 15, 202623.4923.6423.6423.6923.48352,845
June 12, 202623.1723.3223.3223.3923.15213,135
June 11, 202622.9123.0723.0723.1522.84169,351
June 10, 202622.7322.722.722.9222.65153,383
June 09, 202623.0422.8522.8523.0922.52309,228
June 08, 202622.9722.9522.9523.0722.89234,833
June 05, 202623.2922.822.823.3222.79439,400
June 04, 202623.1823.3523.3523.4223.13186,569
June 03, 202623.1723.1523.1523.2823.15177,108
June 02, 202622.9223.2123.2123.2322.9248,860
June 01, 202623.0223.0123.0123.0422.9200,512
May 29, 202623.1123.223.223.222.94156,517
May 28, 202623.2823.2223.2223.2823.08315,871
May 27, 202623.3823.2623.2623.3823.21303,494
May 26, 202623.5523.4123.4123.6423.34303,630
May 25, 202623.423.4923.4923.5123.36200,937
May 22, 202623.2523.3723.3723.3723.17206,137
May 21, 202623.0223.1623.1623.2322.97275,900
May 20, 202622.7823.0323.0323.0522.78149,237
May 19, 202622.7722.6922.6922.8322.58218,842
May 15, 202622.8322.6722.6722.8322.61214,570
May 14, 202622.9122.9922.9923.0522.85175,734
May 13, 202622.9922.8522.8522.9922.81135,731
May 12, 202622.922.9622.9622.9622.71210,723
May 11, 202622.7522.9222.9222.9422.73215,535
May 08, 202622.6122.6922.6922.7122.54161,254
May 07, 202622.722.3722.3722.722.31205,854
May 06, 202622.3422.5222.5222.5422.34223,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved