Hamilton Enhanced Canadian Covered CallETF (HDIV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV.TO) since IPO date, it would be worth $2,325.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,045.14, while $1000 invested 1 year ago would be worth $1,398.22. This corresponds to total returns of 132.58%, 104.51%, 39.82%, respectively, with annualized returns of 18.47%, 26.91%, 39.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 23.6 | 23.56 | 23.56 | 23.61 | 23.46 | 194,867 |
| July 10, 2026 | 23.59 | 23.6 | 23.6 | 23.6 | 23.43 | 203,525 |
| July 09, 2026 | 23.44 | 23.52 | 23.52 | 23.54 | 23.39 | 128,567 |
| July 08, 2026 | 23.41 | 23.28 | 23.28 | 23.41 | 23.12 | 307,476 |
| July 07, 2026 | 23.56 | 23.51 | 23.51 | 23.56 | 23.34 | 138,228 |
| July 06, 2026 | 23.46 | 23.52 | 23.52 | 23.59 | 23.45 | 230,857 |
| July 03, 2026 | 23.51 | 23.53 | 23.53 | 23.56 | 23.45 | 154,842 |
| July 02, 2026 | 23.46 | 23.34 | 23.34 | 23.49 | 23.1 | 292,572 |
| June 30, 2026 | 23.44 | 23.42 | 23.42 | 23.53 | 23.35 | 258,044 |
| June 29, 2026 | 23.57 | 23.56 | 23.56 | 23.59 | 23.37 | 444,900 |
| June 26, 2026 | 23.4 | 23.44 | 23.44 | 23.59 | 23.33 | 227,536 |
| June 25, 2026 | 23.48 | 23.46 | 23.46 | 23.55 | 23.32 | 184,324 |
| June 24, 2026 | 23.46 | 23.29 | 23.29 | 23.46 | 23.17 | 377,315 |
| June 23, 2026 | 23.42 | 23.65 | 23.65 | 23.65 | 23.25 | 287,417 |
| June 22, 2026 | 23.68 | 23.75 | 23.75 | 23.75 | 23.58 | 266,423 |
| June 19, 2026 | 23.72 | 23.75 | 23.75 | 23.8 | 23.63 | 168,187 |
| June 18, 2026 | 23.8 | 23.7 | 23.7 | 23.83 | 23.58 | 156,638 |
| June 17, 2026 | 23.64 | 23.58 | 23.58 | 23.87 | 23.55 | 235,297 |
| June 16, 2026 | 23.75 | 23.69 | 23.69 | 23.75 | 23.62 | 236,941 |
| June 15, 2026 | 23.49 | 23.64 | 23.64 | 23.69 | 23.48 | 352,845 |
| June 12, 2026 | 23.17 | 23.32 | 23.32 | 23.39 | 23.15 | 213,135 |
| June 11, 2026 | 22.91 | 23.07 | 23.07 | 23.15 | 22.84 | 169,351 |
| June 10, 2026 | 22.73 | 22.7 | 22.7 | 22.92 | 22.65 | 153,383 |
| June 09, 2026 | 23.04 | 22.85 | 22.85 | 23.09 | 22.52 | 309,228 |
| June 08, 2026 | 22.97 | 22.95 | 22.95 | 23.07 | 22.89 | 234,833 |
| June 05, 2026 | 23.29 | 22.8 | 22.8 | 23.32 | 22.79 | 439,400 |
| June 04, 2026 | 23.18 | 23.35 | 23.35 | 23.42 | 23.13 | 186,569 |
| June 03, 2026 | 23.17 | 23.15 | 23.15 | 23.28 | 23.15 | 177,108 |
| June 02, 2026 | 22.92 | 23.21 | 23.21 | 23.23 | 22.9 | 248,860 |
| June 01, 2026 | 23.02 | 23.01 | 23.01 | 23.04 | 22.9 | 200,512 |
| May 29, 2026 | 23.11 | 23.2 | 23.2 | 23.2 | 22.94 | 156,517 |
| May 28, 2026 | 23.28 | 23.22 | 23.22 | 23.28 | 23.08 | 315,871 |
| May 27, 2026 | 23.38 | 23.26 | 23.26 | 23.38 | 23.21 | 303,494 |
| May 26, 2026 | 23.55 | 23.41 | 23.41 | 23.64 | 23.34 | 303,630 |
| May 25, 2026 | 23.4 | 23.49 | 23.49 | 23.51 | 23.36 | 200,937 |
| May 22, 2026 | 23.25 | 23.37 | 23.37 | 23.37 | 23.17 | 206,137 |
| May 21, 2026 | 23.02 | 23.16 | 23.16 | 23.23 | 22.97 | 275,900 |
| May 20, 2026 | 22.78 | 23.03 | 23.03 | 23.05 | 22.78 | 149,237 |
| May 19, 2026 | 22.77 | 22.69 | 22.69 | 22.83 | 22.58 | 218,842 |
| May 15, 2026 | 22.83 | 22.67 | 22.67 | 22.83 | 22.61 | 214,570 |
| May 14, 2026 | 22.91 | 22.99 | 22.99 | 23.05 | 22.85 | 175,734 |
| May 13, 2026 | 22.99 | 22.85 | 22.85 | 22.99 | 22.81 | 135,731 |
| May 12, 2026 | 22.9 | 22.96 | 22.96 | 22.96 | 22.71 | 210,723 |
| May 11, 2026 | 22.75 | 22.92 | 22.92 | 22.94 | 22.73 | 215,535 |
| May 08, 2026 | 22.61 | 22.69 | 22.69 | 22.71 | 22.54 | 161,254 |
| May 07, 2026 | 22.7 | 22.37 | 22.37 | 22.7 | 22.31 | 205,854 |
| May 06, 2026 | 22.34 | 22.52 | 22.52 | 22.54 | 22.34 | 223,797 |
| May 05, 2026 | 22.06 | 22.18 | 22.18 | 22.22 | 22.06 | 173,534 |
| May 04, 2026 | 22.14 | 21.99 | 21.99 | 22.16 | 21.95 | 211,291 |
| May 01, 2026 | 22.17 | 22.12 | 22.12 | 22.18 | 22.06 | 197,721 |
| April 30, 2026 | 21.99 | 22.17 | 22.17 | 22.17 | 21.93 | 212,713 |
| April 29, 2026 | 22.14 | 22.04 | 22.04 | 22.14 | 21.95 | 268,384 |
| April 28, 2026 | 22.16 | 22.1 | 22.1 | 22.21 | 22.03 | 376,971 |
| April 27, 2026 | 22.2 | 22.25 | 22.25 | 22.28 | 22.14 | 318,678 |
| April 24, 2026 | 22.16 | 22.35 | 22.35 | 22.35 | 22.16 | 156,451 |
| April 23, 2026 | 22.1 | 22.14 | 22.14 | 22.19 | 21.96 | 141,912 |
| April 22, 2026 | 22.04 | 22.08 | 22.08 | 22.14 | 22.02 | 88,151 |
| April 21, 2026 | 22.2 | 21.95 | 21.95 | 22.21 | 21.93 | 227,092 |
| April 20, 2026 | 22.25 | 22.17 | 22.17 | 22.27 | 22.13 | 221,997 |
| April 17, 2026 | 22.21 | 22.3 | 22.3 | 22.34 | 22.08 | 224,690 |