Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO) TSX

Currency In CAD

AD

HDIV.TO Historical Return

If you invested $1000 in Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV.TO) since IPO date, it would be worth $2,306.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,114.03, while $1000 invested 1 year ago would be worth $1,179.2. This corresponds to total returns of 130.6%, 111.4%, 17.92%, respectively, with annualized returns of 17.02%, 16.14%, 17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDIV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.3123.3623.3623.4323.2196,731
November 10, 20262323.0623.0623.1722.88183,853
November 09, 202622.8523.1323.1323.2422.76348,806
November 06, 202622.4822.6122.6122.7522.4290,814
November 05, 202623.2322.3922.3923.2622.39464,001
November 04, 202623.0123.1623.1623.1922.96197,105
November 03, 202622.6822.7522.7522.8422.68112,895
November 02, 202622.8622.7922.7923.0522.79209,001
October 30, 202623.1122.8222.8223.1122.56443,982
October 29, 202623.523.4823.4823.5623.35383,862
October 28, 202623.5123.5723.5723.5723.4145,734
October 27, 202623.4323.5123.5123.5123.28110,715
October 26, 202623.2323.3523.3523.3523.17122,505
October 23, 202623.1823.123.123.1822.92154,704
October 22, 202623.3723.2123.2123.3723.1278,535
October 21, 202623.4423.623.623.623.44191,439
October 20, 202623.2923.3723.3723.4223.18202,689
October 19, 202623.4223.3123.3123.4423.25190,191
October 16, 202623.4823.4323.4323.5623.35243,466
October 15, 202623.223.4223.4223.4323.05146,625
October 14, 202623.3723.1823.1823.423.08191,365
October 13, 202623.3723.4923.4923.4923.31246,961
October 09, 202623.1423.323.323.3223.14159,185
October 08, 202622.923.0523.0523.0922.9148,211
October 07, 202623.2422.9722.9723.2422.95263,597
October 06, 202623.3823.3423.3423.4323.29198,581
October 05, 202623.3623.323.323.3723.13118,611
October 02, 202623.223.3323.3323.3423.14125,337
October 01, 202623.1423.0923.0923.1422.83192,307
September 30, 202623.2423.0923.0923.2623.09171,938
September 29, 202623.3323.2523.2523.3323.12277,684
September 28, 202623.6423.4623.4623.6523.45671,854
September 25, 202623.9523.823.823.9523.64274,650
September 24, 202623.723.6923.6923.7223.58225,322
September 23, 20262423.6923.692423.69322,657
September 22, 202624.0924.0424.0424.0923.98176,934
September 21, 202623.9624.0424.0424.0523.88245,431
September 18, 202623.8923.8323.8323.8923.72129,156
September 17, 202623.7323.8223.8223.8623.67181,740
September 16, 202623.6523.523.523.6623.3281,679
September 15, 202623.5823.5923.5923.6223.43159,779
September 11, 202623.7423.7123.7123.7923.6108,332
September 10, 202623.6423.5523.5523.6423.48154,301
September 09, 202623.823.7323.7323.8123.71158,306
September 08, 202623.9823.8223.8223.9823.78232,272
September 04, 202624.04242424.0523.94118,430
September 03, 202623.8824.0724.0724.0823.85183,325
September 02, 202623.6223.7823.7823.7823.5997,348
September 01, 202623.5923.523.523.6323.41257,413
August 31, 202623.8123.9923.9923.9923.6237,038
August 28, 202624.1424.0424.0424.1423.88410,225
August 27, 202624.1924.0424.0424.1923.9196,132
August 26, 202624.0824.1124.1124.1824.02166,224
August 25, 202623.9424.124.124.1223.83171,322
August 24, 202623.923.9323.9323.9323.77220,527
August 21, 202623.9123.9123.9123.9923.85166,597
August 20, 202623.8723.7523.7523.923.68174,951
August 19, 202624.0923.8523.8524.123.81181,177
August 18, 202624.1223.9823.9824.1223.9173,754
August 17, 202624.1424.1724.1724.2324.11172,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved