Hamilton Enhanced Canadian Covered CallETF (HDIV.TO) TSX

Currency In CAD

AD

HDIV.TO Historical Return

If you invested $1000 in Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV.TO) since IPO date, it would be worth $2,317.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,126.81, while $1000 invested 1 year ago would be worth $1,429.09. This corresponds to total returns of 131.79%, 112.68%, 42.91%, respectively, with annualized returns of 18.61%, 28.57%, 42.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDIV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.6823.7523.7523.7523.58266,423
June 19, 202623.7223.7523.7523.823.63168,187
June 18, 202623.823.723.723.8323.58156,638
June 17, 202623.6423.5823.5823.8723.55235,297
June 16, 202623.7523.6923.6923.7523.62236,941
June 15, 202623.4923.6423.6423.6923.48352,845
June 12, 202623.1723.3223.3223.3923.15213,135
June 11, 202622.9123.0723.0723.1522.84169,351
June 10, 202622.7322.722.722.9222.65153,383
June 09, 202623.0422.8522.8523.0922.52309,228
June 08, 202622.9722.9522.9523.0722.89234,833
June 05, 202623.2922.822.823.3222.79439,400
June 04, 202623.1823.3523.3523.4223.13186,569
June 03, 202623.1723.1523.1523.2823.15177,108
June 02, 202622.9223.2123.2123.2322.9248,860
June 01, 202623.0223.0123.0123.0422.9200,512
May 29, 202623.1123.223.223.222.94156,517
May 28, 202623.2823.2223.2223.2823.08315,871
May 27, 202623.3823.2623.2623.3823.21303,494
May 26, 202623.5523.4123.4123.6423.34303,630
May 25, 202623.423.4923.4923.5123.36200,937
May 22, 202623.2523.3723.3723.3723.17206,137
May 21, 202623.0223.1623.1623.2322.97275,900
May 20, 202622.7823.0323.0323.0522.78149,237
May 19, 202622.7722.6922.6922.8322.58218,842
May 15, 202622.8322.6722.6722.8322.61214,570
May 14, 202622.9122.9922.9923.0522.85175,734
May 13, 202622.9922.8522.8522.9922.81135,731
May 12, 202622.922.9622.9622.9622.71210,723
May 11, 202622.7522.9222.9222.9422.73215,535
May 08, 202622.6122.6922.6922.7122.54161,254
May 07, 202622.722.3722.3722.722.31205,854
May 06, 202622.3422.5222.5222.5422.34223,797
May 05, 202622.0622.1822.1822.2222.06173,534
May 04, 202622.1421.9921.9922.1621.95211,291
May 01, 202622.1722.1222.1222.1822.06197,721
April 30, 202621.9922.1722.1722.1721.93212,713
April 29, 202622.1422.0422.0422.1421.95268,384
April 28, 202622.1622.122.122.2122.03376,971
April 27, 202622.222.2522.2522.2822.14318,678
April 24, 202622.1622.3522.3522.3522.16156,451
April 23, 202622.122.1422.1422.1921.96141,912
April 22, 202622.0422.0822.0822.1422.0288,151
April 21, 202622.221.9521.9522.2121.93227,092
April 20, 202622.2522.1722.1722.2722.13221,997
April 17, 202622.2122.322.322.3422.08224,690
April 16, 202622.1822.1422.1422.2522.1137,137
April 15, 202622.1822.1322.1322.1822.09216,814
April 14, 202622.0322.1422.1422.1421.94249,545
April 13, 202621.821.9521.9522.0121.79221,115
April 10, 202621.7921.921.921.9121.75116,039
April 09, 202621.7621.7421.7421.8221.69140,302
April 08, 202621.821.7521.7521.821.61187,095
April 07, 202621.3921.4421.4421.4421.25189,000
April 06, 202621.3221.3821.3821.421.28123,855
April 02, 20262121.3121.3121.3220.9278,812
April 01, 202621.1921.2321.2321.3421.15209,506
March 31, 202620.7521.0921.0921.0920.75161,309
March 30, 202620.9620.720.5121.0320.57489,320
March 27, 202620.820.7920.6120.9120.65362,353
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved