Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV.TO) TSX

20.15

+0.093(+0.46%)

Updated at September 29 09:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.1420.2320.2320.2620.12128,517
September 25, 20252020.0820.0820.0919.94155,997
September 24, 202520.1320.0220.0220.1620.02123,600
September 23, 202520.0320.0520.0520.1520.03189,300
September 22, 202519.9419.9919.992019.87179,303
September 19, 202519.7119.8519.8519.8619.71193,794
September 18, 202519.5819.6319.6319.6519.5483,691
September 17, 202519.5219.5519.5519.6219.46169,534
September 16, 202519.6219.5519.5519.6219.583,481
September 15, 202519.6219.5819.5819.6219.54113,000
September 12, 202519.6519.5919.5919.6519.57169,800
September 11, 202519.5319.619.619.619.4957,375
September 10, 202519.4219.5119.5119.5119.41102,900
September 09, 202519.3119.3419.3419.3819.2899,700
September 08, 202519.2219.2419.2419.2519.16219,504
September 05, 202519.2619.2219.2219.2719.179,877
September 04, 202519.0819.1619.1619.1619.0391,787
September 03, 202519.0919.0719.0719.1219102,900
September 02, 202518.9119.0219.0219.0218.81123,921
August 29, 202518.8818.9518.9518.9618.81132,500
August 28, 202519.1819.0619.0619.1818.97188,203
August 27, 202519.0519.0919.0919.1219.03139,000
August 26, 202518.9519.0219.0219.0218.91110,700
August 25, 202518.9818.918.918.9818.85154,700
August 22, 202518.8218.9518.9518.9918.81103,598
August 21, 202518.7118.7718.7718.818.6689,944
August 20, 202518.6218.718.718.718.5578,424
August 19, 202518.7318.5918.5918.7318.5872,200
August 18, 202518.7418.6718.6718.7418.6481,747
August 15, 202518.6818.7418.7418.7518.6691,762
August 14, 202518.6418.6718.6718.6918.61153,445
August 13, 202518.5518.6218.6218.6618.55129,626
August 12, 202518.4118.5318.5318.5518.41113,833
August 11, 202518.4218.3818.3818.4518.37114,900
August 08, 202518.4518.4118.4118.4718.497,000
August 07, 202518.4718.3818.3818.5318.35179,324
August 06, 202518.4118.4318.4318.4518.3784,549
August 05, 202518.4518.418.418.4518.25208,499
August 01, 202518.03181818.0317.86172,189
July 31, 202518.3818.218.218.3818.15158,400
July 30, 202518.5918.4518.4518.618.4117,537
July 29, 202518.5218.5518.5518.5618.5148,222
July 28, 202518.4918.4518.4518.4918.4150,100
July 25, 202518.3718.4618.4618.4818.3792,000
July 24, 202518.3818.3618.3618.418.29167,494
July 23, 202518.3318.3518.3518.3718.398,648
July 22, 202518.2818.318.318.3118.2489,151
July 21, 202518.2418.2618.2618.3218.2389,609
July 18, 202518.318.2118.2118.318.19125,000
July 17, 202518.218.2718.2718.2918.14115,739
July 16, 202518.218.1518.1518.218.05101,641
July 15, 202518.2718.1418.1418.2718.12148,559
July 14, 202518.2318.2318.2318.2618.1778,000
July 11, 202518.1618.2318.2318.2318.1168,400
July 10, 202518.1518.1918.1918.1918.08122,654
July 09, 202518.118.0918.0918.1218.0799,834
July 08, 202518.0518.0418.0418.0718109,600
July 07, 202518.0618.0718.0718.0918170,800
July 04, 20251818.0418.0418.061899,040
July 03, 202517.9818.0518.0518.0617.96215,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved