Hamilton Enhanced Canadian Covered CallETF (HDIV.TO) TSX
23.10
+0.09(+0.39%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.10
+0.09(+0.39%)
Currency In CAD
If you invested $1000 in Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV.TO) since IPO date, it would be worth $2,280.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,038.83, while $1000 invested 1 year ago would be worth $1,433. This corresponds to total returns of 128.04%, 103.88%, 43.3%, respectively, with annualized returns of 18.45%, 26.77%, 43.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.02 | 23.01 | 23.01 | 23.04 | 22.9 | 200,512 |
| May 29, 2026 | 23.11 | 23.2 | 23.2 | 23.2 | 22.94 | 156,517 |
| May 28, 2026 | 23.28 | 23.22 | 23.22 | 23.28 | 23.08 | 315,871 |
| May 27, 2026 | 23.38 | 23.26 | 23.26 | 23.38 | 23.21 | 303,494 |
| May 26, 2026 | 23.55 | 23.41 | 23.41 | 23.64 | 23.34 | 303,630 |
| May 25, 2026 | 23.4 | 23.49 | 23.49 | 23.51 | 23.36 | 200,937 |
| May 22, 2026 | 23.25 | 23.37 | 23.37 | 23.37 | 23.17 | 206,137 |
| May 21, 2026 | 23.02 | 23.16 | 23.16 | 23.23 | 22.97 | 275,900 |
| May 20, 2026 | 22.78 | 23.03 | 23.03 | 23.05 | 22.78 | 149,237 |
| May 19, 2026 | 22.77 | 22.69 | 22.69 | 22.83 | 22.58 | 218,842 |
| May 15, 2026 | 22.83 | 22.67 | 22.67 | 22.83 | 22.61 | 214,570 |
| May 14, 2026 | 22.91 | 22.99 | 22.99 | 23.05 | 22.85 | 175,734 |
| May 13, 2026 | 22.99 | 22.85 | 22.85 | 22.99 | 22.81 | 135,731 |
| May 12, 2026 | 22.9 | 22.96 | 22.96 | 22.96 | 22.71 | 210,723 |
| May 11, 2026 | 22.75 | 22.92 | 22.92 | 22.94 | 22.73 | 215,535 |
| May 08, 2026 | 22.61 | 22.69 | 22.69 | 22.71 | 22.54 | 161,254 |
| May 07, 2026 | 22.7 | 22.37 | 22.37 | 22.7 | 22.31 | 205,854 |
| May 06, 2026 | 22.34 | 22.52 | 22.52 | 22.54 | 22.34 | 223,797 |
| May 05, 2026 | 22.06 | 22.18 | 22.18 | 22.22 | 22.06 | 173,534 |
| May 04, 2026 | 22.14 | 21.99 | 21.99 | 22.16 | 21.95 | 211,291 |
| May 01, 2026 | 22.17 | 22.12 | 22.12 | 22.18 | 22.06 | 197,721 |
| April 30, 2026 | 21.99 | 22.17 | 22.17 | 22.17 | 21.93 | 212,713 |
| April 29, 2026 | 22.14 | 22.04 | 22.04 | 22.14 | 21.95 | 268,384 |
| April 28, 2026 | 22.16 | 22.1 | 22.1 | 22.21 | 22.03 | 376,971 |
| April 27, 2026 | 22.2 | 22.25 | 22.25 | 22.28 | 22.14 | 318,678 |
| April 24, 2026 | 22.16 | 22.35 | 22.35 | 22.35 | 22.16 | 156,451 |
| April 23, 2026 | 22.1 | 22.14 | 22.14 | 22.19 | 21.96 | 141,912 |
| April 22, 2026 | 22.04 | 22.08 | 22.08 | 22.14 | 22.02 | 88,151 |
| April 21, 2026 | 22.2 | 21.95 | 21.95 | 22.21 | 21.93 | 227,092 |
| April 20, 2026 | 22.25 | 22.17 | 22.17 | 22.27 | 22.13 | 221,997 |
| April 17, 2026 | 22.21 | 22.3 | 22.3 | 22.34 | 22.08 | 224,690 |
| April 16, 2026 | 22.18 | 22.14 | 22.14 | 22.25 | 22.1 | 137,137 |
| April 15, 2026 | 22.18 | 22.13 | 22.13 | 22.18 | 22.09 | 216,814 |
| April 14, 2026 | 22.03 | 22.14 | 22.14 | 22.14 | 21.94 | 249,545 |
| April 13, 2026 | 21.8 | 21.95 | 21.95 | 22.01 | 21.79 | 221,115 |
| April 10, 2026 | 21.79 | 21.9 | 21.9 | 21.91 | 21.75 | 116,039 |
| April 09, 2026 | 21.76 | 21.74 | 21.74 | 21.82 | 21.69 | 140,302 |
| April 08, 2026 | 21.8 | 21.75 | 21.75 | 21.8 | 21.61 | 187,095 |
| April 07, 2026 | 21.39 | 21.44 | 21.44 | 21.44 | 21.25 | 189,000 |
| April 06, 2026 | 21.32 | 21.38 | 21.38 | 21.4 | 21.28 | 123,855 |
| April 02, 2026 | 21 | 21.31 | 21.31 | 21.32 | 20.9 | 278,812 |
| April 01, 2026 | 21.19 | 21.23 | 21.23 | 21.34 | 21.15 | 209,506 |
| March 31, 2026 | 20.75 | 21.09 | 21.09 | 21.09 | 20.75 | 161,309 |
| March 30, 2026 | 20.96 | 20.7 | 20.51 | 21.03 | 20.57 | 489,320 |
| March 27, 2026 | 20.8 | 20.79 | 20.61 | 20.91 | 20.65 | 362,353 |
| March 26, 2026 | 20.93 | 20.76 | 20.58 | 21.12 | 20.75 | 175,256 |
| March 25, 2026 | 21.07 | 21.11 | 20.92 | 21.15 | 20.98 | 184,957 |
| March 24, 2026 | 20.55 | 20.8 | 20.62 | 20.91 | 20.5 | 183,999 |
| March 23, 2026 | 20.35 | 20.66 | 20.47 | 20.77 | 20.35 | 311,684 |
| March 20, 2026 | 20.64 | 20.28 | 20.1 | 20.64 | 20.17 | 294,205 |
| March 19, 2026 | 20.59 | 20.64 | 20.46 | 20.68 | 20.44 | 268,349 |
| March 18, 2026 | 21.18 | 20.92 | 20.74 | 21.18 | 20.89 | 308,680 |
| March 17, 2026 | 21.33 | 21.27 | 21.08 | 21.42 | 21.25 | 166,132 |
| March 16, 2026 | 20.91 | 21.16 | 20.97 | 21.19 | 20.9 | 214,590 |
| March 13, 2026 | 21.11 | 20.91 | 20.73 | 21.2 | 20.86 | 237,991 |
| March 12, 2026 | 21.27 | 21.07 | 20.88 | 21.27 | 21.06 | 102,553 |
| March 11, 2026 | 21.26 | 21.25 | 21.06 | 21.33 | 21.15 | 125,772 |
| March 10, 2026 | 21.31 | 21.32 | 21.13 | 21.48 | 21.25 | 121,626 |
| March 09, 2026 | 20.9 | 21.24 | 21.05 | 21.24 | 20.67 | 332,862 |
| March 06, 2026 | 21.38 | 21.2 | 21.01 | 21.39 | 21.1 | 273,400 |