Hamilton Enhanced Canadian Covered CallETF (HDIV.TO) TSX

Currency In CAD

AD

HDIV.TO Historical Return

If you invested $1000 in Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV.TO) since IPO date, it would be worth $2,359.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,309.66, while $1000 invested 1 year ago would be worth $1,355.93. This corresponds to total returns of 135.98%, 130.97%, 35.59%, respectively, with annualized returns of 18.36%, 18.21%, 35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDIV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.9123.9123.9123.9923.85166,597
August 20, 202623.8723.7523.7523.923.68174,951
August 19, 202624.0923.8523.8524.123.81181,177
August 18, 202624.1223.9823.9824.1223.9173,754
August 17, 202624.1424.1724.1724.2324.11172,438
August 14, 202624.224.1324.1324.224.04125,656
August 13, 202624.0524.1224.1224.1223.99112,733
August 12, 202623.9524.0524.0524.0723.92218,581
August 11, 202623.8623.8523.8523.9523.84121,993
August 10, 202623.6923.8223.8223.8723.68215,338
August 07, 202623.7423.6923.6923.7423.6145,446
August 06, 202623.5623.5923.5923.723.55148,044
August 05, 202623.8323.5923.5923.8323.59246,744
August 04, 202623.3423.6623.6623.6923.34455,092
July 31, 202623.3423.1823.1823.3423.03135,084
July 30, 202623.3223.4123.4123.4223.16181,890
July 29, 202623.5123.0423.0423.5123.02611,238
July 28, 202623.4823.4923.4923.5223.25249,710
July 27, 202623.6823.5523.5523.6823.4318,350
July 23, 202623.5623.4323.4323.5623.38274,249
July 22, 202623.5923.7323.7323.8723.59175,692
July 21, 202623.3723.5923.5923.5923.35136,386
July 20, 202623.4423.2423.2423.5723.23185,265
July 17, 202623.3923.4423.4423.5423.23177,203
July 16, 202623.6523.5623.5623.6623.47207,390
July 15, 202623.7323.723.723.7323.5196,804
July 14, 202623.6323.6423.6423.6823.58149,080
July 13, 202623.623.5623.5623.6123.46194,867
July 10, 202623.5923.623.623.623.43203,525
July 09, 202623.4423.5223.5223.5423.39128,567
July 08, 202623.4123.2823.2823.4123.12307,476
July 07, 202623.5623.5123.5123.5623.34138,228
July 06, 202623.4623.5223.5223.5923.45230,857
July 03, 202623.5123.5323.5323.5623.45154,842
July 02, 202623.4623.3423.3423.4923.1292,572
June 30, 202623.4423.4223.4223.5323.35258,044
June 29, 202623.5723.5623.5623.5923.37444,900
June 26, 202623.423.4423.4423.5923.33227,536
June 25, 202623.4823.4623.4623.5523.32184,324
June 24, 202623.4623.2923.2923.4623.17377,315
June 23, 202623.4223.6523.6523.6523.25287,417
June 22, 202623.6823.7523.7523.7523.58266,423
June 19, 202623.7223.7523.7523.823.63168,187
June 18, 202623.823.723.723.8323.58156,638
June 17, 202623.6423.5823.5823.8723.55235,297
June 16, 202623.7523.6923.6923.7523.62236,941
June 15, 202623.4923.6423.6423.6923.48352,845
June 12, 202623.1723.3223.3223.3923.15213,135
June 11, 202622.9123.0723.0723.1522.84169,351
June 10, 202622.7322.722.722.9222.65153,383
June 09, 202623.0422.8522.8523.0922.52309,228
June 08, 202622.9722.9522.9523.0722.89234,833
June 05, 202623.2922.822.823.3222.79439,400
June 04, 202623.1823.3523.3523.4223.13186,569
June 03, 202623.1723.1523.1523.2823.15177,108
June 02, 202622.9223.2123.2123.2322.9248,860
June 01, 202623.0223.0123.0123.0422.9200,512
May 29, 202623.1123.223.223.222.94156,517
May 28, 202623.2823.2223.2223.2823.08315,871
May 27, 202623.3823.2623.2623.3823.21303,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved