Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV.TO) TSX

18.95

+0.17(+0.91%)

Updated at August 22 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202518.8218.9518.9518.9918.81103,598
August 21, 202518.7118.7718.7718.818.6689,944
August 20, 202518.6218.718.718.718.5578,424
August 19, 202518.7318.5918.5918.7318.5872,200
August 18, 202518.7418.6718.6718.7418.6481,747
August 15, 202518.6818.7418.7418.7518.6691,762
August 14, 202518.6418.6718.6718.6918.61153,445
August 13, 202518.5518.6218.6218.6618.55129,626
August 12, 202518.4118.5318.5318.5518.41113,833
August 11, 202518.4218.3818.3818.4518.37114,900
August 08, 202518.4518.4118.4118.4718.497,000
August 07, 202518.4718.3818.3818.5318.35179,324
August 06, 202518.4118.4318.4318.4518.3784,549
August 05, 202518.4518.418.418.4518.25208,499
August 01, 202518.03181818.0317.86172,189
July 31, 202518.3818.218.218.3818.15158,400
July 30, 202518.5918.4518.4518.618.4117,537
July 29, 202518.5218.5518.5518.5618.5148,222
July 28, 202518.4918.4518.4518.4918.4150,100
July 25, 202518.3718.4618.4618.4818.3792,000
July 24, 202518.3818.3618.3618.418.29167,494
July 23, 202518.3318.3518.3518.3718.398,648
July 22, 202518.2818.318.318.3118.2489,151
July 21, 202518.2418.2618.2618.3218.2389,609
July 18, 202518.318.2118.2118.318.19125,000
July 17, 202518.218.2718.2718.2918.14115,739
July 16, 202518.218.1518.1518.218.05101,641
July 15, 202518.2718.1418.1418.2718.12148,559
July 14, 202518.2318.2318.2318.2618.1778,000
July 11, 202518.1618.2318.2318.2318.1168,400
July 10, 202518.1518.1918.1918.1918.08122,654
July 09, 202518.118.0918.0918.1218.0799,834
July 08, 202518.0518.0418.0418.0718109,600
July 07, 202518.0618.0718.0718.0918170,800
July 04, 20251818.0418.0418.061899,040
July 03, 202517.9818.0518.0518.0617.96215,700
July 02, 202517.9817.9617.9617.9817.89138,600
June 30, 202517.9617.9217.9217.9617.8128,147
June 27, 202518.03181818.0517.95196,609
June 26, 202517.9718.0218.0218.0217.93124,305
June 25, 202518.0417.9417.9418.0417.91190,800
June 24, 202517.9618.0218.0218.0217.980,700
June 23, 202517.9317.9517.9518.0117.9186,611
June 20, 202517.9517.8917.8917.9617.8371,956
June 19, 202517.8217.8917.8917.9317.7791,800
June 18, 202517.8517.8617.8617.9217.8471,200
June 17, 202517.8917.8217.8217.8917.79107,542
June 16, 202517.8617.8417.8417.8917.8265,522
June 13, 202517.8217.7817.7817.8517.7680,292
June 12, 202517.7517.8217.8217.8217.6986,300
June 11, 202517.7717.7317.7317.7817.6950,599
June 10, 202517.7217.7217.7217.7617.6987,830
June 09, 202517.6517.6717.6717.7117.6103,400
June 06, 202517.6317.6217.6217.6817.59128,800
June 05, 202517.717.5317.5317.717.5161,437
June 04, 202517.717.5917.5917.717.5578,929
June 03, 202517.6117.6817.6817.717.59106,100
June 02, 202517.4817.6117.6117.6117.45114,700
May 30, 202517.517.4217.4217.517.32116,900
May 29, 202517.7717.6517.4817.7717.58148,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved