Henderson Diversified Income Trust plc (HDIV.L) LSE
66.70
-1.5(-2.20%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
HDIV.L Historical Return
If you invested 1000 GBp in Henderson Diversified Income Trust plc (HDIV.L) 10 years ago, it would be worth 1,097.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 883.91 GBp. This corresponds to total returns of 9.79%, -11.61%, respectively, with annualized returns of 0.94%, -2.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HDIV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 18, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| January 17, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| January 16, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| January 15, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| January 12, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| January 11, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| January 10, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| January 09, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| January 08, 2024 | 67 | 66.7 | 66.7 | 67.95 | 65.8 | 248,972 |
| January 05, 2024 | 69.8 | 68.2 | 68.2 | 70.1 | 67.4 | 792,082 |
| January 04, 2024 | 70.4 | 70.4 | 70.4 | 70.4 | 69.51 | 162,846 |
| January 03, 2024 | 70.6 | 70.3 | 70.29 | 71.91 | 70.2 | 323,934 |
| January 02, 2024 | 70 | 70.4 | 70.39 | 72 | 69.4 | 443,617 |
| December 29, 2023 | 70 | 70 | 69.99 | 70.4 | 69.8 | 161,976 |
| December 28, 2023 | 70 | 70.2 | 69.65 | 70.2 | 69.84 | 722,740 |
| December 27, 2023 | 70.2 | 70.2 | 69.65 | 70.2 | 69.84 | 547,217 |
| December 22, 2023 | 70 | 70 | 69.45 | 70.8 | 68.8 | 873,706 |
| December 21, 2023 | 70 | 70 | 69.45 | 70.6 | 69.5 | 450,537 |
| December 20, 2023 | 69.8 | 70 | 69.45 | 70.6 | 69.13 | 982,607 |
| December 19, 2023 | 70 | 69.8 | 69.25 | 70.8 | 68.6 | 520,280 |
| December 18, 2023 | 69.8 | 70.2 | 69.65 | 70.8 | 68.93 | 9.69M |
| December 15, 2023 | 67.2 | 71 | 70.44 | 71.8 | 67.2 | 443,649 |
| December 14, 2023 | 68.2 | 68.6 | 68.06 | 69.2 | 67.62 | 533,890 |
| December 13, 2023 | 67.2 | 67.6 | 67.07 | 67.8 | 67.2 | 369,126 |
| December 12, 2023 | 67.6 | 67.6 | 67.07 | 68.4 | 67.2 | 266,158 |
| December 11, 2023 | 66.8 | 66.8 | 66.28 | 68 | 66.8 | 257,321 |
| December 08, 2023 | 67 | 67.5 | 66.97 | 68.2 | 67 | 330,405 |
| December 07, 2023 | 66.8 | 67.4 | 66.87 | 68 | 66.8 | 312,282 |
| December 06, 2023 | 67.28 | 67.2 | 66.67 | 67.4 | 66.6 | 658,683 |
| December 05, 2023 | 66.81 | 67 | 66.48 | 67.6 | 66.47 | 1.02M |
| December 04, 2023 | 66.6 | 66.6 | 66.08 | 67.44 | 66.6 | 289,331 |
| December 01, 2023 | 67.8 | 67.1 | 66.58 | 67.8 | 66.8 | 150,222 |
| November 30, 2023 | 68 | 67.2 | 66.67 | 68 | 66.62 | 247,158 |
| November 29, 2023 | 68.4 | 68.4 | 67.85 | 68.4 | 67.7 | 197,409 |
| November 28, 2023 | 67.4 | 67.4 | 66.86 | 67.89 | 67.4 | 181,994 |
| November 27, 2023 | 67.6 | 68 | 67.46 | 68.4 | 67.6 | 187,654 |
| November 24, 2023 | 67.6 | 67.6 | 67.06 | 68.2 | 67.6 | 137,849 |
| November 23, 2023 | 68 | 67.6 | 67.06 | 68 | 67.6 | 150,224 |
| November 22, 2023 | 68 | 67.8 | 67.26 | 68 | 67.05 | 295,952 |
| November 21, 2023 | 68.2 | 68.2 | 67.66 | 68.2 | 67.47 | 155,165 |
| November 20, 2023 | 67.72 | 67.6 | 67.06 | 68 | 67.05 | 145,939 |
| November 17, 2023 | 68.2 | 68.2 | 67.66 | 68.2 | 66.6 | 181,364 |
| November 16, 2023 | 67 | 67.2 | 66.66 | 68 | 66.4 | 313,295 |
| November 15, 2023 | 66 | 67.3 | 66.76 | 67.83 | 66 | 254,781 |
| November 14, 2023 | 66.8 | 67.6 | 67.06 | 68.04 | 66.6 | 124,065 |
| November 13, 2023 | 66.8 | 66.8 | 66.27 | 68 | 66.6 | 327,526 |
| November 10, 2023 | 66.6 | 66.6 | 66.07 | 67.16 | 66.6 | 124,918 |
| November 09, 2023 | 67.8 | 67.5 | 66.96 | 68 | 66.2 | 105,957 |
| November 08, 2023 | 66.2 | 66.9 | 66.37 | 67.13 | 66.2 | 40,212 |
| November 07, 2023 | 67.2 | 65.8 | 65.27 | 67.2 | 65.8 | 636,447 |
| November 06, 2023 | 65.6 | 66.5 | 65.97 | 66.93 | 65.6 | 241,960 |
| November 03, 2023 | 65.2 | 65.6 | 65.08 | 66 | 65 | 237,649 |
| November 02, 2023 | 65.8 | 65.6 | 65.08 | 65.8 | 65.52 | 225,121 |
| November 01, 2023 | 65.8 | 65.5 | 64.98 | 66 | 65.35 | 468,186 |
| October 31, 2023 | 65.8 | 65.8 | 65.27 | 66.36 | 64 | 830,611 |
| October 30, 2023 | 65.6 | 65.8 | 65.27 | 66.6 | 65.6 | 233,131 |
| October 27, 2023 | 65.4 | 65.2 | 64.68 | 66.4 | 65.2 | 247,327 |
| October 26, 2023 | 65.6 | 65.6 | 65.08 | 66.4 | 65.2 | 212,207 |
| October 25, 2023 | 66 | 66 | 65.47 | 66 | 65.6 | 679,701 |
| October 24, 2023 | 65.4 | 66 | 65.47 | 66.4 | 65.4 | 124,086 |
