Janus Henderson Dividend & Income Builder Fund - I Shares (HDIVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Dividend & Income Builder Fund - I Shares (HDIVX) 10 years ago, it would be worth $2,672.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,839.38, while $1000 invested 1 year ago would be worth $1,290.91. This corresponds to total returns of 167.25%, 83.94%, 29.09%, respectively, with annualized returns of 10.32%, 12.95%, 29.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| June 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| June 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| June 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| June 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| June 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| June 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| June 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| June 09, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| June 08, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| June 05, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| June 04, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| June 03, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| June 02, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| June 01, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| May 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| May 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| May 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| May 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| May 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| May 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| May 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 11, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| May 08, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| May 07, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 06, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| May 05, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 04, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| May 01, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| April 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| April 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| April 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| April 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| April 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| April 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| April 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 21, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| April 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| April 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| April 16, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| April 15, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| April 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 13, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| April 10, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| April 09, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| April 08, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| April 07, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| April 06, 2026 | 18.66 | 18.66 | 18.71 | 18.66 | 18.66 | 0 |
| April 02, 2026 | 18.76 | 18.76 | 18.66 | 18.76 | 18.76 | 0 |
| April 01, 2026 | 18.5 | 18.5 | 18.76 | 18.5 | 18.5 | 0 |
| March 31, 2026 | 18.13 | 18.13 | 18.5 | 18.13 | 18.13 | 0 |
| March 30, 2026 | 18.07 | 18.07 | 18.13 | 18.07 | 18.07 | 0 |
| March 27, 2026 | 18.22 | 18.22 | 18.07 | 18.22 | 18.22 | 0 |
| March 26, 2026 | 18.58 | 18.58 | 18.22 | 18.58 | 18.58 | 0 |