19.01
+0.01(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| January 15, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| January 14, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| January 13, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| January 12, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| January 09, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| January 08, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| January 07, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| January 06, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| January 05, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| January 02, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| December 31, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| December 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| December 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| December 26, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| December 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| December 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| December 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| December 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| December 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| December 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| December 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| December 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| December 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| December 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| December 09, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| December 08, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| December 05, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| December 04, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| December 03, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| December 02, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| December 01, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| November 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| November 26, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| November 25, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| November 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| November 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| November 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| November 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| November 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| November 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| November 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| November 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| November 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| November 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| November 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| November 07, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| November 06, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| November 05, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| November 04, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| November 03, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| October 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| October 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| October 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| October 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| October 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| October 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| October 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| October 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |