Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) 10 years ago, it would be worth 1,684.25 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,352.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,007.22 GBp. This corresponds to total returns of 68.42%, 35.2%, 0.72%, respectively, with annualized returns of 5.35%, 6.21%, 0.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,714 | 2,716 | 2,716 | 2,729 | 2,703 | 10,427 |
| September 30, 2026 | 2,753 | 2,737 | 2,737 | 2,753 | 2,735 | 6,620 |
| September 29, 2026 | 2,758 | 2,745.5 | 2,745.5 | 2,758 | 2,740 | 20,673 |
| September 28, 2026 | 2,779 | 2,746 | 2,746 | 2,781 | 2,746 | 4,451 |
| September 25, 2026 | 2,765 | 2,754 | 2,754 | 2,767 | 2,750 | 4,735 |
| September 24, 2026 | 2,784 | 2,778 | 2,778 | 2,801 | 2,778 | 10,030 |
| September 23, 2026 | 2,795 | 2,788 | 2,788 | 2,808 | 2,781 | 871 |
| September 22, 2026 | 2,801 | 2,799 | 2,799 | 2,808.1 | 2,792 | 1,784 |
| September 21, 2026 | 2,807 | 2,799 | 2,799 | 2,809 | 2,791 | 5,160 |
| September 18, 2026 | 2,822.2 | 2,813 | 2,813 | 2,827 | 2,806.7 | 10,221 |
| September 17, 2026 | 2,832 | 2,829.5 | 2,829.5 | 2,841 | 2,822 | 13,564 |
| September 16, 2026 | 2,841 | 2,841 | 2,841 | 2,849.8 | 2,837 | 16,040 |
| September 15, 2026 | 2,844 | 2,841.5 | 2,841.5 | 2,848 | 2,833.2 | 40,140 |
| September 11, 2026 | 2,840 | 2,825 | 2,825 | 2,844 | 2,820 | 27,014 |
| September 10, 2026 | 2,845 | 2,826 | 2,826 | 2,852 | 2,823 | 2,372 |
| September 09, 2026 | 2,884 | 2,861 | 2,861 | 2,893 | 2,861 | 38,480 |
| September 08, 2026 | 2,901 | 2,892.5 | 2,892.5 | 2,902.9 | 2,888 | 14,663 |
| September 07, 2026 | 2,896 | 2,893 | 2,893 | 2,908 | 2,893 | 4,852 |
| September 04, 2026 | 2,925 | 2,926.5 | 2,926.5 | 2,929.8 | 2,918 | 109,154 |
| September 03, 2026 | 2,936 | 2,926 | 2,926 | 2,942 | 2,922 | 4,314 |
| September 02, 2026 | 2,939 | 2,939 | 2,939 | 2,940 | 2,918 | 16,115 |
| September 01, 2026 | 2,919 | 2,925 | 2,925 | 2,940 | 2,916 | 16,772 |
| August 28, 2026 | 2,930 | 2,936 | 2,936 | 2,948.8 | 2,927.81 | 3,131 |
| August 27, 2026 | 2,946 | 2,931 | 2,931 | 2,946 | 2,917.8 | 4,035 |
| August 26, 2026 | 2,943 | 2,956 | 2,956 | 2,967.8 | 2,938 | 2,297 |
| August 25, 2026 | 2,960 | 2,941 | 2,941 | 2,960 | 2,936 | 522 |
| August 24, 2026 | 2,933.13 | 2,947 | 2,947 | 2,958.8 | 2,933 | 12,054 |
| August 21, 2026 | 2,924.55 | 2,933.5 | 2,933.5 | 2,943 | 2,923 | 28,111 |
| August 20, 2026 | 2,934 | 2,945 | 2,945 | 2,948 | 2,932 | 15,568 |
| August 19, 2026 | 2,941 | 2,943 | 2,943 | 2,965 | 2,935 | 12,019 |
| August 18, 2026 | 2,930 | 2,945 | 2,945 | 2,955 | 2,926 | 16,329 |
| August 17, 2026 | 2,938 | 2,920 | 2,920 | 2,941 | 2,920 | 9,686 |
| August 14, 2026 | 2,950 | 2,949 | 2,949 | 2,955 | 2,940 | 1,346 |
| August 13, 2026 | 2,922 | 2,939 | 2,939 | 2,951 | 2,920 | 7,212 |
| August 12, 2026 | 2,916 | 2,909 | 2,909 | 2,916 | 2,894 | 3,186 |
| August 11, 2026 | 2,915 | 2,911 | 2,911 | 2,918 | 2,902 | 6,014 |
| August 10, 2026 | 2,926 | 2,904 | 2,904 | 2,926 | 2,895 | 12,220 |
| August 07, 2026 | 2,920 | 2,920 | 2,920 | 2,927 | 2,890 | 52,337 |
| August 06, 2026 | 2,928 | 2,919 | 2,919 | 2,942 | 2,911.8 | 11,097 |
| August 05, 2026 | 2,947 | 2,899.5 | 2,899.5 | 2,961 | 2,898 | 36,468 |
| August 04, 2026 | 2,927 | 2,927 | 2,927 | 2,938 | 2,898 | 4,590 |
| August 03, 2026 | 2,925 | 2,936 | 2,936 | 2,950 | 2,920 | 17,474 |
| July 31, 2026 | 2,919 | 2,916 | 2,916 | 2,936 | 2,913 | 50,485 |
| July 30, 2026 | 2,999.16 | 2,905.5 | 2,905.5 | 3,008 | 2,905.5 | 38,862 |
| July 29, 2026 | 3,029 | 3,036 | 3,036 | 3,039 | 3,027 | 13,609 |
| July 28, 2026 | 2,996 | 3,036 | 3,036 | 3,051 | 2,992 | 15,173 |
| July 27, 2026 | 2,973 | 2,993.5 | 2,993.5 | 3,002.8 | 2,962 | 6,078 |
| July 24, 2026 | 2,946 | 2,969.5 | 2,969.5 | 2,971 | 2,939 | 11,227 |
| July 23, 2026 | 2,950 | 2,948.5 | 2,948.5 | 2,953 | 2,936 | 8,399 |
| July 22, 2026 | 2,935 | 2,940 | 2,940 | 2,950.7 | 2,931 | 15,113 |
| July 21, 2026 | 2,922 | 2,923 | 2,923 | 2,933 | 2,915 | 16,089 |
| July 20, 2026 | 2,933.25 | 2,937.5 | 2,937.5 | 2,939.49 | 2,929 | 30,248 |
| July 17, 2026 | 2,968 | 2,967 | 2,967 | 3,002 | 2,960 | 23,293 |
| July 16, 2026 | 2,883 | 2,943.5 | 2,943.5 | 2,943.5 | 2,876 | 57,922 |
| July 15, 2026 | 2,889 | 2,896 | 2,896 | 2,917 | 2,883 | 43,234 |
| July 14, 2026 | 2,917 | 2,896.5 | 2,896.5 | 2,917 | 2,896 | 35,187 |
| July 13, 2026 | 2,910 | 2,910 | 2,910 | 2,929 | 2,901 | 28,128 |
| July 10, 2026 | 2,863 | 2,881.5 | 2,881.5 | 2,891.9 | 2,863 | 15,918 |
| July 09, 2026 | 2,869.5 | 2,885 | 2,885 | 2,889 | 2,867 | 18,437 |
| July 08, 2026 | 2,924 | 2,897.5 | 2,897.5 | 2,938.8 | 2,893 | 39,637 |