Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) LSE

2,746.00

+10(+0.37%)

Updated at May 14 09:00AM

Currency In GBp

HDLG.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) 10 years ago, it would be worth 2,022.25 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,333.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,079.25 GBp. This corresponds to total returns of 102.23%, 33.35%, 7.93%, respectively, with annualized returns of 7.3%, 5.92%, 7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262,7562,7362,7362,7582,73653,052
May 12, 20262,7482,7512,7512,7612,73663,932
May 11, 20262,7352,7202,7202,7432,720139,599
May 08, 20262,7462,7382,7382,7542,72940,803
May 07, 20262,7632,7392,7392,7632,721.365,084
May 06, 20262,7642,7582,7582,7682,743110,644
May 05, 20262,7572,7472,7472,7602,74135,361
May 01, 20262,7822,7662,7662,7852,761124,131
April 30, 20262,7462,7782,7782,792.092,72466,579
April 29, 20262,7632,7512,7512,7682,746385,080
April 28, 20262,7412,7622,7622,7752,73895,636
April 27, 20262,7312,735.52,735.52,7532,71536,643
April 24, 20262,7672,745.52,745.52,7672,743208,168
April 23, 20262,7392,7542,7542,7612,737136,803
April 22, 20262,7472,7422,7422,756.82,739.924,959
April 21, 20262,7672,7502,7502,7762,75088,587
April 20, 20262,7602,7742,7742,7832,75957,469
April 17, 20262,7532,748.52,748.52,7552,723100,753
April 16, 20262,7122,7372,7372,746.82,70884,536
April 15, 20262,7212,7112,7112,7252,70530,064
April 14, 20262,7302,7172,7172,7302,69942,120
April 13, 20262,7632,7272,7272,7632,72728,004
April 10, 20262,7812,7592,7592,7822,75951,414
April 09, 20262,7772,7822,7822,785.562,76346,243
April 08, 20262,7842,7512,7512,7882,74669,146
April 07, 20262,8112,8022,8022,8142,79840,869
April 02, 20262,7792,7992,7992,8002,775148,532
April 01, 20262,7882,7682,7682,8052,758.231,525
March 31, 20262,8062,7972,7972,8232,783.241,216
March 30, 20262,7762,8132,8132,8202,76815,258
March 27, 20262,7692,7842,7842,7842,76048,655
March 26, 20262,7412,764.52,764.52,7682,732.3132,860
March 25, 20262,744.952,7402,7402,7482,73231,714
March 24, 20262,7202,7552,7552,7592,72020,838
March 23, 20262,7172,720.52,720.52,7812,68249,722
March 20, 20262,739.972,7432,741.52,7532,73724,472
March 19, 20262,7682,7492,7492,7742,732137,205
March 18, 20262,8062,7792,7792,8102,77415,996
March 17, 20262,7962,8192,8192,8222,79321,894
March 16, 20262,8162,798.52,798.52,8212,79721,683
March 13, 20262,7842,8182,8182,8222,7842,967
March 12, 20262,7872,7942,7942,8082,7782,078
March 11, 20262,8402,8122,788.562,8412,80052,500
March 10, 20262,856.52,8522,828.232,8632,82810,397
March 09, 20262,8802,8542,830.212,8952,83924,748
March 06, 20262,9072,876.52,852.522,9142,862.417,128
March 05, 20262,9242,9172,892.682,9252,88816,517
March 04, 20262,9312,9042,879.792,9332,89619,102
March 03, 20262,9642,9232,898.632,9642,90888,600
March 02, 20262,9402,9372,912.522,9522,91024,549
February 27, 20262,9052,922.52,898.142,9232,89929,713
February 26, 20262,8842,9102,885.742,912.822,88442,139
February 25, 20262,900.992,8782,854.012,9112,86314,335
February 24, 20262,9112,8872,862.932,9122,88520,459
February 23, 20262,894.252,9022,877.812,9262,89364,661
February 20, 20262,9002,8882,863.932,9082,86930,250
February 19, 20262,885.322,8932,868.882,9182,882106,333
February 18, 20262,8782,879.52,855.52,889.62,8768,983
February 17, 20262,9112,8782,854.012,9342,874125,084
February 16, 20262,8912,9052,880.782,9072,88885,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved