Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) LSE

Currency In GBp

AD

HDLG.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) 10 years ago, it would be worth 1,859.56 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,444.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.81 GBp. This corresponds to total returns of 85.96%, 44.48%, 11.18%, respectively, with annualized returns of 6.4%, 7.63%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9192,9162,9162,9362,91350,485
July 30, 20262,999.162,905.52,905.53,0082,905.538,862
July 29, 20263,0293,0363,0363,0393,02713,609
July 28, 20262,9963,0363,0363,0512,99215,173
July 27, 20262,9732,993.52,993.53,002.82,9626,078
July 24, 20262,9462,969.52,969.52,9712,93911,227
July 23, 20262,9502,948.52,948.52,9532,9368,399
July 22, 20262,9352,9402,9402,950.72,93115,113
July 21, 20262,9222,9232,9232,9332,91516,089
July 20, 20262,933.252,937.52,937.52,939.492,92930,248
July 17, 20262,9682,9672,9673,0022,96023,293
July 16, 20262,8832,943.52,943.52,943.52,87657,922
July 15, 20262,8892,8962,8962,9172,88343,234
July 14, 20262,9172,896.52,896.52,9172,89635,187
July 13, 20262,9102,9102,9102,9292,90128,128
July 10, 20262,8632,881.52,881.52,891.92,86315,918
July 09, 20262,869.52,8852,8852,8892,86718,437
July 08, 20262,9242,897.52,897.52,938.82,89339,637
July 07, 20262,8972,9392,9392,9492,89617,171
July 06, 20262,9152,8852,8852,9182,88147,418
July 03, 20262,9092,9002,9002,9222,89621,248
July 02, 20262,8842,893.52,893.52,8942,87627,666
July 01, 20262,8792,8872,8872,9022,84419,119
June 30, 20262,9182,8832,8832,923.932,8807,158
June 29, 20262,9212,8982,8982,9312,89826,162
June 26, 20262,9032,9272,9272,9272,89739,028
June 25, 20262,8662,892.52,892.52,9102,85334,390
June 24, 20262,8682,8762,8762,8852,862.9647,899
June 23, 20262,8242,862.52,862.52,862.52,81452,555
June 22, 20262,8152,8292,8292,8292,8048,872
June 19, 20262,8212,8192,8192,8222,80716,777
June 18, 20262,8172,8202,8202,8282,80844,890
June 17, 20262,8362,8252,8252,8362,8229,911
June 16, 20262,840.22,8372,8372,8502,82922,401
June 15, 20262,8602,8432,8432,8652,84316,840
June 12, 20262,8402,8622,8622,8702,83416,314
June 11, 20262,8492,8562,8562,8692,8405,683
June 10, 20262,839.362,881.52,881.52,8832,83713,977
June 09, 20262,8082,8312,8312,8322,80629,669
June 08, 20262,8352,829.52,829.52,8422,818.7533,637
June 05, 20262,7882,822.52,822.52,822.52,78238,415
June 04, 20262,7632,7732,7732,7922,75567,249
June 03, 20262,7732,7702,7702,7852,76541,932
June 02, 20262,7462,7542,7542,7582,74229,305
June 01, 20262,7642,7582,7582,7822,75819,153
May 29, 20262,7992,7782,7782,8122,77428,789
May 28, 20262,8302,813.52,813.52,8312,81223,531
May 27, 20262,8172,8292,8292,833.12,80148,653
May 26, 20262,8192,8122,8122,8332,808.38,921
May 22, 20262,8152,8172,8172,832.82,810.584,809
May 21, 20262,8022,8072,8072,813.352,78950,982
May 20, 20262,8002,799.52,799.52,811.782,79597,745
May 19, 20262,7952,8012,8012,811.52,77828,121
May 18, 20262,7562,783.52,783.52,7882,74736,572
May 15, 20262,7832,7632,7632,7902,76356,843
May 14, 20262,7422,7662,7662,7692,738.482,535
May 13, 20262,7562,7362,7362,7582,73653,052
May 12, 20262,7482,7512,7512,7612,73663,932
May 11, 20262,7352,7202,7202,7432,720139,599
May 08, 20262,7462,7382,7382,7542,72940,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved