Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) 10 years ago, it would be worth 1,691.52 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,389.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.31 GBp. This corresponds to total returns of 69.15%, 38.95%, 4.63%, respectively, with annualized returns of 5.4%, 6.8%, 4.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,842.21 | 2,825 | 2,825 | 2,846 | 2,825 | 7,511 |
| October 20, 2026 | 2,817 | 2,839 | 2,839 | 2,840 | 2,812 | 20,025 |
| October 19, 2026 | 2,839 | 2,816 | 2,816 | 2,847 | 2,816 | 9,503 |
| October 16, 2026 | 2,821.11 | 2,847.5 | 2,847.5 | 2,847.5 | 2,820 | 4,914 |
| October 15, 2026 | 2,814 | 2,841 | 2,841 | 2,851 | 2,814 | 15,931 |
| October 14, 2026 | 2,790 | 2,805 | 2,805 | 2,805 | 2,787 | 29,594 |
| October 13, 2026 | 2,807 | 2,778.5 | 2,778.5 | 2,810 | 2,766.2 | 11,974 |
| October 12, 2026 | 2,759 | 2,780 | 2,780 | 2,780 | 2,759 | 5,343 |
| October 09, 2026 | 2,758 | 2,760 | 2,760 | 2,764 | 2,753 | 16,621 |
| October 08, 2026 | 2,738.96 | 2,732 | 2,732 | 2,750 | 2,732 | 24,047 |
| October 07, 2026 | 2,739 | 2,735.5 | 2,735.5 | 2,756 | 2,735.5 | 8,929 |
| October 06, 2026 | 2,728 | 2,737.5 | 2,737.5 | 2,737.5 | 2,720 | 19,681 |
| October 05, 2026 | 2,725 | 2,723.5 | 2,723.5 | 2,732 | 2,710 | 14,635 |
| October 02, 2026 | 2,730 | 2,725 | 2,725 | 2,740 | 2,721 | 18,326 |
| October 01, 2026 | 2,714 | 2,716 | 2,716 | 2,729 | 2,703 | 10,427 |
| September 30, 2026 | 2,753 | 2,737 | 2,737 | 2,753 | 2,735 | 6,620 |
| September 29, 2026 | 2,758 | 2,745.5 | 2,745.5 | 2,758 | 2,740 | 20,673 |
| September 28, 2026 | 2,779 | 2,746 | 2,746 | 2,781 | 2,746 | 4,451 |
| September 25, 2026 | 2,765 | 2,754 | 2,754 | 2,767 | 2,750 | 4,735 |
| September 24, 2026 | 2,784 | 2,778 | 2,778 | 2,801 | 2,778 | 10,030 |
| September 23, 2026 | 2,795 | 2,788 | 2,788 | 2,808 | 2,781 | 871 |
| September 22, 2026 | 2,801 | 2,799 | 2,799 | 2,808.1 | 2,792 | 1,784 |
| September 21, 2026 | 2,807 | 2,799 | 2,799 | 2,809 | 2,791 | 5,160 |
| September 18, 2026 | 2,822.2 | 2,813 | 2,813 | 2,827 | 2,806.7 | 10,221 |
| September 17, 2026 | 2,832 | 2,829.5 | 2,829.5 | 2,841 | 2,822 | 13,564 |
| September 16, 2026 | 2,841 | 2,841 | 2,841 | 2,849.8 | 2,837 | 16,040 |
| September 15, 2026 | 2,844 | 2,841.5 | 2,841.5 | 2,848 | 2,833.2 | 40,140 |
| September 11, 2026 | 2,840 | 2,825 | 2,825 | 2,844 | 2,820 | 27,014 |
| September 10, 2026 | 2,845 | 2,826 | 2,826 | 2,852 | 2,823 | 2,372 |
| September 09, 2026 | 2,884 | 2,861 | 2,861 | 2,893 | 2,861 | 38,480 |
| September 08, 2026 | 2,901 | 2,892.5 | 2,892.5 | 2,902.9 | 2,888 | 14,663 |
| September 07, 2026 | 2,896 | 2,893 | 2,893 | 2,908 | 2,893 | 4,852 |
| September 04, 2026 | 2,925 | 2,926.5 | 2,926.5 | 2,929.8 | 2,918 | 109,154 |
| September 03, 2026 | 2,936 | 2,926 | 2,926 | 2,942 | 2,922 | 4,314 |
| September 02, 2026 | 2,939 | 2,939 | 2,939 | 2,940 | 2,918 | 16,115 |
| September 01, 2026 | 2,919 | 2,925 | 2,925 | 2,940 | 2,916 | 16,772 |
| August 28, 2026 | 2,930 | 2,936 | 2,936 | 2,948.8 | 2,927.81 | 3,131 |
| August 27, 2026 | 2,946 | 2,931 | 2,931 | 2,946 | 2,917.8 | 4,035 |
| August 26, 2026 | 2,943 | 2,956 | 2,956 | 2,967.8 | 2,938 | 2,297 |
| August 25, 2026 | 2,960 | 2,941 | 2,941 | 2,960 | 2,936 | 522 |
| August 24, 2026 | 2,933.13 | 2,947 | 2,947 | 2,958.8 | 2,933 | 12,054 |
| August 21, 2026 | 2,924.55 | 2,933.5 | 2,933.5 | 2,943 | 2,923 | 28,111 |
| August 20, 2026 | 2,934 | 2,945 | 2,945 | 2,948 | 2,932 | 15,568 |
| August 19, 2026 | 2,941 | 2,943 | 2,943 | 2,965 | 2,935 | 12,019 |
| August 18, 2026 | 2,930 | 2,945 | 2,945 | 2,955 | 2,926 | 16,329 |
| August 17, 2026 | 2,938 | 2,920 | 2,920 | 2,941 | 2,920 | 9,686 |
| August 14, 2026 | 2,950 | 2,949 | 2,949 | 2,955 | 2,940 | 1,346 |
| August 13, 2026 | 2,922 | 2,939 | 2,939 | 2,951 | 2,920 | 7,212 |
| August 12, 2026 | 2,916 | 2,909 | 2,909 | 2,916 | 2,894 | 3,186 |
| August 11, 2026 | 2,915 | 2,911 | 2,911 | 2,918 | 2,902 | 6,014 |
| August 10, 2026 | 2,926 | 2,904 | 2,904 | 2,926 | 2,895 | 12,220 |
| August 07, 2026 | 2,920 | 2,920 | 2,920 | 2,927 | 2,890 | 52,337 |
| August 06, 2026 | 2,928 | 2,919 | 2,919 | 2,942 | 2,911.8 | 11,097 |
| August 05, 2026 | 2,947 | 2,899.5 | 2,899.5 | 2,961 | 2,898 | 36,468 |
| August 04, 2026 | 2,927 | 2,927 | 2,927 | 2,938 | 2,898 | 4,590 |
| August 03, 2026 | 2,925 | 2,936 | 2,936 | 2,950 | 2,920 | 17,474 |
| July 31, 2026 | 2,919 | 2,916 | 2,916 | 2,936 | 2,913 | 50,485 |
| July 30, 2026 | 2,999.16 | 2,905.5 | 2,905.5 | 3,008 | 2,905.5 | 38,862 |
| July 29, 2026 | 3,029 | 3,036 | 3,036 | 3,039 | 3,027 | 13,609 |
| July 28, 2026 | 2,996 | 3,036 | 3,036 | 3,051 | 2,992 | 15,173 |