Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) LSE

2,767.60

+13.6(+0.49%)

Updated at June 03 04:19PM

Currency In GBp

HDLG.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) 10 years ago, it would be worth 2,040.84 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,345.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.97 GBp. This corresponds to total returns of 104.08%, 34.51%, 9.1%, respectively, with annualized returns of 7.39%, 6.11%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7462,7542,7542,7582,74229,305
June 01, 20262,7642,7582,7582,7822,75819,153
May 29, 20262,7992,7782,7782,8122,77428,789
May 28, 20262,8302,813.52,813.52,8312,81223,531
May 27, 20262,8172,8292,8292,833.12,80148,653
May 26, 20262,8192,8122,8122,8332,808.38,921
May 22, 20262,8152,8172,8172,832.82,810.584,809
May 21, 20262,8022,8072,8072,813.352,78950,982
May 20, 20262,8002,799.52,799.52,811.782,79597,745
May 19, 20262,7952,8012,8012,811.52,77828,121
May 18, 20262,7562,783.52,783.52,7882,74736,572
May 15, 20262,7832,7632,7632,7902,76356,843
May 14, 20262,7422,7662,7662,7692,738.482,535
May 13, 20262,7562,7362,7362,7582,73653,052
May 12, 20262,7482,7512,7512,7612,73663,932
May 11, 20262,7352,7202,7202,7432,720139,599
May 08, 20262,7462,7382,7382,7542,72940,803
May 07, 20262,7632,7392,7392,7632,721.365,084
May 06, 20262,7642,7582,7582,7682,743110,644
May 05, 20262,7572,7472,7472,7602,74135,361
May 01, 20262,7822,7662,7662,7852,761124,131
April 30, 20262,7462,7782,7782,792.092,72466,579
April 29, 20262,7632,7512,7512,7682,746385,080
April 28, 20262,7412,7622,7622,7752,73895,636
April 27, 20262,7312,735.52,735.52,7532,71536,643
April 24, 20262,7672,745.52,745.52,7672,743208,168
April 23, 20262,7392,7542,7542,7612,737136,803
April 22, 20262,7472,7422,7422,756.82,739.924,959
April 21, 20262,7672,7502,7502,7762,75088,587
April 20, 20262,7602,7742,7742,7832,75957,469
April 17, 20262,7532,748.52,748.52,7552,723100,753
April 16, 20262,7122,7372,7372,746.82,70884,536
April 15, 20262,7212,7112,7112,7252,70530,064
April 14, 20262,7302,7172,7172,7302,69942,120
April 13, 20262,7632,7272,7272,7632,72728,004
April 10, 20262,7812,7592,7592,7822,75951,414
April 09, 20262,7772,7822,7822,785.562,76346,243
April 08, 20262,7842,7512,7512,7882,74669,146
April 07, 20262,8112,8022,8022,8142,79840,869
April 02, 20262,7792,7992,7992,8002,775148,532
April 01, 20262,7882,7682,7682,8052,758.231,525
March 31, 20262,8062,7972,7972,8232,783.241,216
March 30, 20262,7762,8132,8132,8202,76815,258
March 27, 20262,7692,7842,7842,7842,76048,655
March 26, 20262,7412,764.52,764.52,7682,732.3132,860
March 25, 20262,744.952,7402,7402,7482,73231,714
March 24, 20262,7202,7552,7552,7592,72020,838
March 23, 20262,7172,720.52,720.52,7812,68249,722
March 20, 20262,739.972,7432,741.52,7532,73724,472
March 19, 20262,7682,7492,7492,7742,732137,205
March 18, 20262,8062,7792,7792,8102,77415,996
March 17, 20262,7962,8192,8192,8222,79321,894
March 16, 20262,8162,798.52,798.52,8212,79721,683
March 13, 20262,7842,8182,8182,8222,7842,967
March 12, 20262,7872,7942,7942,8082,7782,078
March 11, 20262,8402,8122,788.562,8412,80052,500
March 10, 20262,856.52,8522,828.232,8632,82810,397
March 09, 20262,8802,8542,830.212,8952,83924,748
March 06, 20262,9072,876.52,852.522,9142,862.417,128
March 05, 20262,9242,9172,892.682,9252,88816,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved