Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) LSE

Currency In GBp

AD

HDLG.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG.L) 10 years ago, it would be worth 1,846.32 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,411.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.94 GBp. This corresponds to total returns of 84.63%, 41.18%, 10.59%, respectively, with annualized returns of 6.32%, 7.14%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,9512,9672,9672,9692,93819,030
November 09, 20262,9692,9582,9582,9752,93230,611
November 06, 20262,9482,9482,9482,9582,91722,189
November 05, 20262,9892,9622,9623,0112,96212,796
November 04, 20262,8972,9732,9732,9732,89214,852
November 03, 20262,9332,9212,9212,9412,90519,778
November 02, 20262,9162,9252,9252,9272,90310,203
October 30, 20262,9292,9292,9292,9412,9218,632
October 29, 20262,8992,8892,8892,9152,88826,069
October 28, 20262,8822,8752,8752,8922,87523,586
October 27, 20262,9022,8842,8842,9072,8806,979
October 26, 20262,9072,8922,8922,9182,8923,362
October 23, 20262,9052,9022,9022,9152,88914,423
October 22, 20262,8312,8772,8772,8772,82722,607
October 21, 20262,842.212,8252,8252,8462,8257,511
October 20, 20262,8172,8392,8392,8402,81220,025
October 19, 20262,8392,8162,8162,8472,8169,503
October 16, 20262,821.112,847.52,847.52,847.52,8204,914
October 15, 20262,8142,8412,8412,8512,81415,931
October 14, 20262,7902,8052,8052,8052,78729,594
October 13, 20262,8072,778.52,778.52,8102,766.211,974
October 12, 20262,7592,7802,7802,7802,7595,343
October 09, 20262,7582,7602,7602,7642,75316,621
October 08, 20262,738.962,7322,7322,7502,73224,047
October 07, 20262,7392,735.52,735.52,7562,735.58,929
October 06, 20262,7282,737.52,737.52,737.52,72019,681
October 05, 20262,7252,723.52,723.52,7322,71014,635
October 02, 20262,7302,7252,7252,7402,72118,326
October 01, 20262,7142,7162,7162,7292,70310,427
September 30, 20262,7532,7372,7372,7532,7356,620
September 29, 20262,7582,745.52,745.52,7582,74020,673
September 28, 20262,7792,7462,7462,7812,7464,451
September 25, 20262,7652,7542,7542,7672,7504,735
September 24, 20262,7842,7782,7782,8012,77810,030
September 23, 20262,7952,7882,7882,8082,781871
September 22, 20262,8012,7992,7992,808.12,7921,784
September 21, 20262,8072,7992,7992,8092,7915,160
September 18, 20262,822.22,8132,8132,8272,806.710,221
September 17, 20262,8322,829.52,829.52,8412,82213,564
September 16, 20262,8412,8412,8412,849.82,83716,040
September 15, 20262,8442,841.52,841.52,8482,833.240,140
September 11, 20262,8402,8252,8252,8442,82027,014
September 10, 20262,8452,8262,8262,8522,8232,372
September 09, 20262,8842,8612,8612,8932,86138,480
September 08, 20262,9012,892.52,892.52,902.92,88814,663
September 07, 20262,8962,8932,8932,9082,8934,852
September 04, 20262,9252,926.52,926.52,929.82,918109,154
September 03, 20262,9362,9262,9262,9422,9224,314
September 02, 20262,9392,9392,9392,9402,91816,115
September 01, 20262,9192,9252,9252,9402,91616,772
August 28, 20262,9302,9362,9362,948.82,927.813,131
August 27, 20262,9462,9312,9312,9462,917.84,035
August 26, 20262,9432,9562,9562,967.82,9382,297
August 25, 20262,9602,9412,9412,9602,936522
August 24, 20262,933.132,9472,9472,958.82,93312,054
August 21, 20262,924.552,933.52,933.52,9432,92328,111
August 20, 20262,9342,9452,9452,9482,93215,568
August 19, 20262,9412,9432,9432,9652,93512,019
August 18, 20262,9302,9452,9452,9552,92616,329
August 17, 20262,9382,9202,9202,9412,9209,686
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved