Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.L) LSE

Currency In USD

HDLV.L Historical Return

If you invested $1000 in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.L) 10 years ago, it would be worth $1,872.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.65, while $1000 invested 1 year ago would be worth $1,127.51. This corresponds to total returns of 87.22%, 39.86%, 12.75%, respectively, with annualized returns of 6.47%, 6.94%, 12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.74	39.26	39.26	39.74	38.98	46,352
July 30, 2026	39.85	39.11	39.11	40.08	39.09	37,007
July 29, 2026	40.3	40.35	40.35	40.41	40.26	18,171
July 28, 2026	39.87	40.39	40.39	40.57	39.74	88,617
July 27, 2026	39.62	39.81	39.81	39.86	39.55	5,450
July 23, 2026	39.43	39.23	39.23	39.45	39.17	7,128
July 22, 2026	39.2	39.35	39.35	39.53	39.2	13,437
July 21, 2026	39.32	39.14	39.14	39.32	39.09	29,302
July 20, 2026	39.53	39.42	39.42	39.56	39.42	34,279
July 17, 2026	39.76	39.92	39.92	40.33	39.76	10,458
July 16, 2026	39.04	39.69	39.69	39.69	38.93	32,199
July 15, 2026	38.72	39.07	39.07	39.26	38.51	21,891
July 14, 2026	38.9	38.8	38.8	39.19	38.8	26,177
July 13, 2026	39.17	38.91	38.91	39.19	38.89	19,971
July 10, 2026	38.56	38.63	38.63	38.77	38.51	11,050
July 09, 2026	38.59	38.65	38.65	38.68	38.44	7,696
July 08, 2026	39.07	38.71	38.71	39.2	38.71	37,818
July 07, 2026	38.77	39.33	39.33	39.48	38.77	10,920
July 06, 2026	38.97	38.52	38.52	38.97	38.49	18,560
July 03, 2026	39.34	38.84	38.84	39.34	38.69	5,197
July 02, 2026	38.42	38.67	38.67	38.67	38.4	17,250
July 01, 2026	38.28	38.31	38.31	38.35	37.86	8,495
June 30, 2026	38.53	38.26	38.26	38.67	38.21	4,250
June 29, 2026	38.62	38.39	38.39	38.76	38.39	15,407
June 26, 2026	38.39	38.67	38.67	38.67	38.32	13,798
June 25, 2026	37.77	38.22	38.22	38.46	37.67	24,552
June 24, 2026	37.85	37.86	37.86	37.94	37.81	22,613
June 23, 2026	37.4	37.78	37.78	37.78	37.3	27,190
June 22, 2026	37.31	37.48	37.48	37.48	37.21	6,551
June 19, 2026	37.38	37.24	37.24	37.38	37.19	6,674
June 18, 2026	37.5	37.34	37.34	37.5	37.32	31,948
June 17, 2026	38.01	37.85	37.85	38.05	37.85	3,372
June 16, 2026	38.1	38.09	38.09	38.21	37.96	3,324
June 15, 2026	38.46	38.19	38.19	38.47	38.19	3,049
June 12, 2026	38.1	38.43	38.43	38.47	38.1	11,440
June 11, 2026	38.15	38.13	38.13	38.24	38.08	8,135
June 10, 2026	38.03	38.6	38.6	38.6	37.97	8,249
June 09, 2026	37.65	37.91	37.91	37.94	37.6	2,701
June 08, 2026	37.78	37.73	37.73	37.89	37.71	23,901
June 05, 2026	37.51	37.74	37.74	37.75	37.44	7,534
June 04, 2026	37.1	37.25	37.25	37.48	37	31,223
June 03, 2026	37.22	37.23	37.23	37.32	37.16	40,928
June 02, 2026	37.01	37.09	37.09	37.2	36.93	31,793
June 01, 2026	37.24	37.1	37.1	37.37	37.1	12,881
May 29, 2026	37.7	37.45	37.45	37.71	37.27	30,100
May 28, 2026	37.95	37.82	37.82	37.95	37.72	30,126
May 27, 2026	37.87	38	38	38.09	37.76	48,680
May 26, 2026	38.1	37.79	37.79	38.19	37.79	14,410
May 22, 2026	37.84	37.86	37.86	38.05	37.75	79,482
May 21, 2026	37.6	37.65	37.65	37.72	37.39	17,743
May 20, 2026	37.48	37.69	37.69	37.69	37.45	85,498
May 19, 2026	37.43	37.52	37.52	37.62	37.34	15,144
May 18, 2026	36.77	37.26	37.26	37.3	36.71	12,964
May 15, 2026	37.25	36.81	36.81	37.25	36.81	22,673
May 14, 2026	37.03	37.29	37.29	37.33	37.03	39,004
May 13, 2026	37.32	37	37	37.32	37	13,205
May 12, 2026	37.2	37.2	37.2	37.37	36.96	55,676
May 11, 2026	37.27	37.13	37.13	37.35	37.11	84,800
May 08, 2026	37.4	37.3	37.3	37.42	37.22	350,517
May 07, 2026	37.6	37.32	37.32	37.62	37.22	29,532