Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.L) LSE

37.19

+0.13(+0.35%)

Updated at April 23 04:35PM

Currency In USD

HDLV.L Historical Return

If you invested $1000 in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.L) 10 years ago, it would be worth $1,905.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.33, while $1000 invested 1 year ago would be worth $1,092.86. This corresponds to total returns of 90.52%, 33.63%, 9.29%, respectively, with annualized returns of 6.66%, 5.97%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.11	37.06	37.06	37.24	37.05	20,602
April 21, 2026	37.35	37.13	37.13	37.48	37.13	45,964
April 20, 2026	37.35	37.56	37.56	37.6	37.27	36,222
April 17, 2026	37.12	37.26	37.26	37.29	37.04	47,586
April 16, 2026	36.82	37.06	37.06	37.19	36.74	52,810
April 15, 2026	36.91	36.81	36.81	36.93	36.74	17,260
April 14, 2026	36.92	36.85	36.85	36.95	36.64	583,158
April 13, 2026	37.01	36.67	36.67	37.06	36.67	18,929
April 10, 2026	37.32	37.19	37.19	37.4	37.19	32,669
April 09, 2026	37.18	37.33	37.33	37.36	37.05	21,596
April 08, 2026	37.38	36.97	36.97	37.4	36.97	39,180
April 07, 2026	37.22	37.15	37.15	37.25	37.04	60,650
April 02, 2026	36.99	37.06	37.06	37.08	36.73	705,973
April 01, 2026	37.2	36.87	36.87	37.4	36.84	14,964
March 31, 2026	37.11	36.91	36.91	37.27	36.8	39,812
March 30, 2026	36.79	37.11	37.11	37.11	36.72	7,751
March 27, 2026	36.87	36.99	36.99	37.04	36.69	34,914
March 26, 2026	36.52	36.88	36.88	36.95	36.46	86,194
March 25, 2026	36.73	36.68	36.68	36.83	36.53	33,651
March 24, 2026	36.49	36.89	36.89	36.89	36.41	32,794
March 23, 2026	36.25	36.46	36.46	36.82	36	39,480
March 20, 2026	36.8	36.54	36.54	36.83	36.44	8,984
March 19, 2026	36.74	36.72	36.72	36.96	36.6	109,688
March 18, 2026	37.48	37.02	37.02	37.53	37.02	15,252
March 17, 2026	37.44	37.62	37.62	37.65	36.95	37,905
March 16, 2026	37.29	37.2	37.2	37.4	37.19	10,165
March 13, 2026	37.05	37.31	37.31	37.43	36.94	3,671
March 12, 2026	37.31	37.31	37.31	37.46	37.17	59,485
March 11, 2026	38.14	37.7	37.39	38.16	37.61	44,080
March 10, 2026	38.48	38.38	38.06	38.56	38.09	9,018
March 09, 2026	38.49	38.27	37.95	38.58	37.98	16,682
March 06, 2026	38.88	38.52	38.2	38.88	38.28	13,057
March 05, 2026	39.02	38.79	38.47	39.02	38.79	19,199
March 04, 2026	39.16	38.82	38.5	39.18	38.69	14,484
March 03, 2026	39.6	38.91	38.59	39.6	38.58	117,368
March 02, 2026	39.19	39.29	38.96	39.49	38.89	63,938
February 27, 2026	39.19	39.34	39.01	39.35	39.14	13,934
February 26, 2026	39.11	39.26	38.93	39.32	39.06	16,838
February 25, 2026	39.28	38.97	38.65	39.32	38.81	29,647
February 24, 2026	39.25	39.05	38.73	39.25	39.05	22,097
February 23, 2026	39.2	39.23	38.9	39.54	39.13	39,464
February 20, 2026	39.1	38.96	38.64	39.1	38.88	60,163
February 19, 2026	38.95	38.95	38.63	39.17	38.95	137,507
February 18, 2026	39.02	38.98	38.66	39.15	38.94	17,836
February 17, 2026	39.51	38.94	38.62	39.84	38.79	108,607
February 16, 2026	39.45	39.6	39.27	39.63	39.4	53,581
February 13, 2026	38.94	39.37	39.05	39.37	38.9	126,866
February 12, 2026	39.29	39.42	39.1	39.45	39.25	47,552
February 11, 2026	38.96	39.23	38.91	39.23	38.83	19,555
February 10, 2026	38.58	38.86	38.54	38.9	38.52	58,139
February 09, 2026	38.46	38.45	38.13	38.65	38.32	20,924
February 06, 2026	38.4	38.41	38.09	38.62	38.33	74,041
February 05, 2026	38.35	38.17	37.86	38.54	38.17	81,607
February 04, 2026	37.73	38.38	38.06	38.38	37.66	21,221
February 03, 2026	37.31	37.72	37.41	37.78	37.23	38,062
February 02, 2026	37.51	37.39	37.08	37.71	37.35	102,710
January 30, 2026	36.93	37.21	36.9	37.23	36.87	4,151
January 29, 2026	37.01	37.17	36.86	37.23	37.01	33,576
January 28, 2026	37.22	37.2	36.89	37.4	37.07	26,224
January 27, 2026	37.06	37.23	36.92	37.23	37.01	6,198