Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.L) LSE

Currency In USD

HDLV.L Historical Return

If you invested $1000 in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.L) 10 years ago, it would be worth $1,861.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.68, while $1000 invested 1 year ago would be worth $1,051.81. This corresponds to total returns of 86.17%, 35.67%, 5.18%, respectively, with annualized returns of 6.41%, 6.29%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.08	37.84	37.84	38.11	37.84	10,078
October 20, 2026	37.61	37.98	37.98	37.98	37.6	28,520
October 19, 2026	37.86	37.5	37.5	37.91	37.5	11,364
October 16, 2026	37.58	37.99	37.99	38.01	37.53	5,414
October 15, 2026	37.26	37.67	37.67	37.78	37.26	24,486
October 14, 2026	37.01	36.89	36.89	37.13	36.8	70,266
October 13, 2026	37.11	36.83	36.83	37.16	36.74	18,572
October 12, 2026	36.67	36.74	36.74	36.74	36.58	14,580
October 09, 2026	36.54	36.53	36.53	36.54	36.44	97,796
October 08, 2026	36.15	36.12	36.12	36.32	36.07	198,131
October 07, 2026	36.33	36.13	36.13	36.41	36.12	53,514
October 06, 2026	36.12	36.35	36.35	36.35	35.73	9,241
October 05, 2026	35.96	36.02	36.02	36.14	35.81	11,727
October 02, 2026	36.01	36.06	36.06	36.25	35.96	7,738
October 01, 2026	35.96	35.83	35.83	36.06	35.8	3,635
September 30, 2026	36.43	36.32	36.32	36.55	36.32	1,780
September 29, 2026	36.51	36.25	36.25	36.59	36.25	16,151
September 28, 2026	36.8	36.4	36.4	36.83	36.4	2,033
September 25, 2026	36.6	36.52	36.52	36.63	36.44	747
September 24, 2026	36.9	36.71	36.71	37	36.71	4,265
September 23, 2026	37.23	36.99	36.99	37.26	36.99	930
September 22, 2026	37.46	37.33	37.33	37.46	37.33	4,694
September 21, 2026	37.61	37.42	37.42	37.61	37.35	6,690
September 18, 2026	37.8	37.63	37.63	37.8	37.47	8,000
September 17, 2026	37.95	37.77	37.77	38.03	37.74	10,824
September 16, 2026	38.3	38.21	38.21	38.32	38.17	41,995
September 15, 2026	38.31	38.32	38.32	38.42	38.24	21,452
September 11, 2026	38.48	38.2	38.2	38.48	38.2	17,387
September 10, 2026	38.52	38.21	38.21	38.59	38.21	3,066
September 09, 2026	39.13	38.74	38.74	39.14	38.74	16,162
September 08, 2026	39.23	39.19	39.19	39.34	39.09	8,630
September 07, 2026	39.31	39.22	39.22	39.32	39.07	7,710
September 04, 2026	39.61	39.55	39.55	39.62	39.43	188,233
September 03, 2026	39.64	39.62	39.62	39.69	39.55	2,410
September 02, 2026	39.7	39.69	39.69	39.7	39.43	2,480
September 01, 2026	39.55	39.55	39.55	39.77	39.46	16,538
August 28, 2026	39.77	39.85	39.85	39.97	39.76	1,476
August 27, 2026	40	39.86	39.86	40.11	39.71	4,396
August 26, 2026	40.06	40.17	40.17	40.23	40.06	2,058
August 25, 2026	40.28	40.13	40.13	40.32	40.03	1,571
August 24, 2026	40.05	40.16	40.16	40.32	40	5,617
August 21, 2026	39.95	39.96	39.96	40.15	39.92	20,677
August 20, 2026	39.98	40.17	40.17	40.22	39.95	12,761
August 19, 2026	39.86	40.06	40.06	40.35	39.78	18,070
August 18, 2026	39.67	39.9	39.9	40.02	39.61	17,237
August 17, 2026	39.84	39.61	39.61	39.87	39.61	8,260
August 14, 2026	39.87	39.97	39.97	39.97	39.84	4,260
August 13, 2026	39.32	39.67	39.67	39.74	39.32	62,993
August 12, 2026	39.31	39.3	39.3	39.39	39.17	2,747
August 11, 2026	39.37	39.31	39.31	39.45	39.19	7,237
August 10, 2026	39.42	39.3	39.3	39.47	39.15	23,760
August 07, 2026	39.26	39.38	39.38	39.48	39.01	34,527
August 06, 2026	39.37	39.28	39.28	39.77	39.27	35,108
August 05, 2026	39.68	39.06	39.06	39.73	39.06	116,918
August 04, 2026	39.45	39.39	39.39	39.45	39.22	1,631
August 03, 2026	39.37	39.43	39.43	39.69	39.24	24,290
July 31, 2026	39.74	39.26	39.26	39.74	38.98	46,352
July 30, 2026	39.85	39.11	39.11	40.08	39.09	37,007
July 29, 2026	40.3	40.35	40.35	40.41	40.26	18,171
July 28, 2026	39.87	40.39	40.39	40.57	39.74	88,617