Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.L) LSE

37.09

-0.01(-0.03%)

Updated at June 02 04:35PM

Currency In USD

HDLV.L Historical Return

If you invested $1000 in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.L) 10 years ago, it would be worth $1,880.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.64, while $1000 invested 1 year ago would be worth $1,080.71. This corresponds to total returns of 88.08%, 27.76%, 8.07%, respectively, with annualized returns of 6.52%, 5.02%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.01	37.09	37.09	37.2	36.93	31,793
June 01, 2026	37.24	37.1	37.1	37.37	37.1	12,881
May 29, 2026	37.7	37.45	37.45	37.71	37.27	30,100
May 28, 2026	37.95	37.82	37.82	37.95	37.72	30,126
May 27, 2026	37.87	38	38	38.09	37.76	48,680
May 26, 2026	38.1	37.79	37.79	38.19	37.79	14,410
May 22, 2026	37.84	37.86	37.86	38.05	37.75	79,482
May 21, 2026	37.6	37.65	37.65	37.72	37.39	17,743
May 20, 2026	37.48	37.69	37.69	37.69	37.45	85,498
May 19, 2026	37.43	37.52	37.52	37.62	37.34	15,144
May 18, 2026	36.77	37.26	37.26	37.3	36.71	12,964
May 15, 2026	37.25	36.81	36.81	37.25	36.81	22,673
May 14, 2026	37.03	37.29	37.29	37.33	37.03	39,004
May 13, 2026	37.32	37	37	37.32	37	13,205
May 12, 2026	37.2	37.2	37.2	37.37	36.96	55,676
May 11, 2026	37.27	37.13	37.13	37.35	37.11	84,800
May 08, 2026	37.4	37.3	37.3	37.42	37.22	350,517
May 07, 2026	37.6	37.32	37.32	37.62	37.22	29,532
May 06, 2026	37.56	37.56	37.56	37.6	37.41	73,812
May 05, 2026	37.3	37.28	37.28	37.35	37.14	29,456
May 01, 2026	37.9	37.68	37.68	38.06	37.67	63,002
April 30, 2026	37.06	37.72	37.72	37.82	36.88	38,501
April 29, 2026	37.31	37.1	37.1	37.36	37.06	119,486
April 28, 2026	36.97	37.33	37.33	37.39	36.97	40,964
April 27, 2026	37.02	37.03	37.03	37.27	36.94	17,695
April 24, 2026	37.27	37.07	37.07	37.28	37.04	75,419
April 23, 2026	36.99	37.19	37.19	37.24	36.96	57,102
April 22, 2026	37.11	37.06	37.06	37.24	37.05	20,602
April 21, 2026	37.35	37.13	37.13	37.48	37.13	45,964
April 20, 2026	37.35	37.56	37.56	37.6	37.27	36,222
April 17, 2026	37.12	37.26	37.26	37.29	37.04	47,586
April 16, 2026	36.82	37.06	37.06	37.19	36.74	52,810
April 15, 2026	36.91	36.81	36.81	36.93	36.74	17,260
April 14, 2026	36.92	36.85	36.85	36.95	36.64	583,158
April 13, 2026	37.01	36.67	36.67	37.06	36.67	18,929
April 10, 2026	37.32	37.19	37.19	37.4	37.19	32,669
April 09, 2026	37.18	37.33	37.33	37.36	37.05	21,596
April 08, 2026	37.38	36.97	36.97	37.4	36.97	39,180
April 07, 2026	37.22	37.15	37.15	37.25	37.04	60,650
April 02, 2026	36.99	37.06	37.06	37.08	36.73	705,973
April 01, 2026	37.2	36.87	36.87	37.4	36.84	14,964
March 31, 2026	37.11	36.91	36.91	37.27	36.8	39,812
March 30, 2026	36.79	37.11	37.11	37.11	36.72	7,751
March 27, 2026	36.87	36.99	36.99	37.04	36.69	34,914
March 26, 2026	36.52	36.88	36.88	36.95	36.46	86,194
March 25, 2026	36.73	36.68	36.68	36.83	36.53	33,651
March 24, 2026	36.49	36.89	36.89	36.89	36.41	32,794
March 23, 2026	36.25	36.46	36.46	36.82	36	39,480
March 20, 2026	36.8	36.54	36.54	36.83	36.44	8,984
March 19, 2026	36.74	36.72	36.72	36.96	36.6	109,688
March 18, 2026	37.48	37.02	37.02	37.53	37.02	15,252
March 17, 2026	37.44	37.62	37.62	37.65	36.95	37,905
March 16, 2026	37.29	37.2	37.2	37.4	37.19	10,165
March 13, 2026	37.05	37.31	37.31	37.43	36.94	3,671
March 12, 2026	37.31	37.31	37.31	37.46	37.17	59,485
March 11, 2026	38.14	37.7	37.39	38.16	37.61	44,080
March 10, 2026	38.48	38.38	38.06	38.56	38.09	9,018
March 09, 2026	38.49	38.27	37.95	38.58	37.98	16,682
March 06, 2026	38.88	38.52	38.2	38.88	38.28	13,057
March 05, 2026	39.02	38.79	38.47	39.02	38.79	19,199