Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.DE) XETRA

Currency In EUR

HDLV.DE Historical Return

If you invested €1000 in Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.DE) 10 years ago, it would be worth €1,828.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,445.36, while €1000 invested 1 year ago would be worth €1,131.84. This corresponds to total returns of 82.88%, 44.54%, 13.18%, respectively, with annualized returns of 6.22%, 7.64%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDLV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.15	34.13	34.13	34.25	33.96	19,807
July 30, 2026	35.05	33.97	33.97	35.06	33.92	31,248
July 29, 2026	35.37	35.47	35.47	35.49	35.35	3,261
July 28, 2026	35	35.43	35.43	35.63	35	6,112
July 27, 2026	34.74	35	35	35.05	34.72	9,031
July 24, 2026	34.46	34.78	34.78	34.82	34.44	9,367
July 23, 2026	34.51	34.5	34.5	34.58	34.48	8,931
July 22, 2026	34.35	34.49	34.49	34.62	34.35	8,418
July 21, 2026	34.41	34.3	34.3	34.41	34.3	18,712
July 20, 2026	34.58	34.53	34.53	34.62	34.51	19,267
July 17, 2026	34.84	34.83	34.83	35.28	34.83	23,005
July 16, 2026	34.03	34.68	34.68	34.68	33.96	51,520
July 15, 2026	33.91	34.17	34.17	34.35	33.85	38,947
July 14, 2026	34.2	33.93	33.93	34.2	33.91	38,831
July 13, 2026	34.2	34.18	34.18	34.35	34.02	53,419
July 10, 2026	33.6	33.78	33.78	33.93	33.6	6,288
July 09, 2026	33.77	33.81	33.81	33.81	33.65	9,161
July 08, 2026	34.2	33.97	33.97	34.37	33.96	19,170
July 07, 2026	33.9	34.41	34.41	34.54	33.9	15,182
July 06, 2026	34.03	33.74	33.74	34.06	33.74	50,932
July 03, 2026	33.93	33.89	33.89	34	33.84	25,582
July 02, 2026	33.66	33.74	33.74	33.8	33.59	10,771
July 01, 2026	33.3	33.64	33.64	33.7	33.25	17,538
June 30, 2026	33.81	33.5	33.5	33.94	33.46	1,984
June 29, 2026	33.74	33.63	33.63	33.96	33.63	28,893
June 26, 2026	33.72	33.91	33.91	33.92	33.62	17,067
June 25, 2026	33.32	33.52	33.52	33.78	33.13	26,859
June 24, 2026	33.32	33.35	33.35	33.48	33.29	25,197
June 23, 2026	32.68	33.19	33.19	33.24	32.63	52,552
June 22, 2026	32.57	32.77	32.77	32.78	32.48	9,420
June 19, 2026	32.52	32.53	32.53	32.53	32.42	3,549
June 18, 2026	32.5	32.53	32.53	32.68	32.5	25,171
June 17, 2026	32.71	32.65	32.65	32.78	32.64	9,418
June 16, 2026	32.87	32.83	32.83	32.96	32.74	3,305
June 15, 2026	33.17	32.96	32.96	33.17	32.93	6,188
June 12, 2026	32.89	33.19	33.19	33.19	32.88	4,218
June 11, 2026	32.98	33.08	33.08	33.17	32.98	3,886
June 10, 2026	32.92	33.4	33.4	33.4	32.9	7,237
June 09, 2026	32.51	32.83	32.83	32.83	32.5	6,371
June 08, 2026	32.74	32.7	32.7	32.85	32.66	7,044
June 05, 2026	32.28	32.72	32.72	32.72	32.19	7,617
June 04, 2026	31.9	32.05	32.05	32.17	31.9	57,913
June 03, 2026	32.05	32.06	32.06	32.19	32	37,334
June 02, 2026	31.77	31.89	31.89	31.93	31.72	27,185
June 01, 2026	31.96	31.92	31.92	32.1	31.92	16,044
May 29, 2026	32.34	32.09	32.09	32.38	32.08	9,503
May 28, 2026	32.67	32.45	32.45	32.67	32.42	8,926
May 27, 2026	32.49	32.67	32.67	32.69	32.38	36,267
May 26, 2026	32.72	32.51	32.51	32.74	32.51	5,586
May 25, 2026	32.73	32.69	32.69	32.73	32.64	4,072
May 22, 2026	32.55	32.66	32.66	32.78	32.51	34,036
May 21, 2026	32.4	32.46	32.46	32.57	32.3	18,106
May 20, 2026	32.32	32.39	32.39	32.46	32.3	55,591
May 19, 2026	32.17	32.37	32.37	32.44	32.1	9,732
May 18, 2026	31.62	32	32	32.06	31.55	14,819
May 15, 2026	31.95	31.67	31.67	32.02	31.67	35,241
May 14, 2026	31.65	31.95	31.95	31.96	31.64	36,601
May 13, 2026	31.8	31.59	31.59	31.82	31.59	20,256
May 12, 2026	31.66	31.73	31.73	31.82	31.51	18,933
May 11, 2026	31.64	31.52	31.52	31.7	31.51	107,462