Hodges Blue Chip Equity Income Fund (HDPBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hodges Blue Chip Equity Income Fund (HDPBX) 10 years ago, it would be worth $4,176.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,027.23, while $1000 invested 1 year ago would be worth $1,125.9. This corresponds to total returns of 317.67%, 102.72%, 12.59%, respectively, with annualized returns of 15.36%, 15.18%, 12.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| September 10, 2026 | 29.75 | 29.63 | 29.63 | 29.75 | 29.63 | 0 |
| September 09, 2026 | 29.93 | 29.75 | 29.75 | 29.93 | 29.75 | 0 |
| September 08, 2026 | 30.17 | 29.93 | 29.93 | 30.17 | 29.93 | 0 |
| September 04, 2026 | 30.2 | 30.17 | 30.17 | 30.2 | 30.17 | 0 |
| September 03, 2026 | 30.04 | 30.2 | 30.2 | 30.2 | 30.04 | 0 |
| September 02, 2026 | 29.89 | 30.04 | 30.04 | 30.04 | 29.89 | 0 |
| September 01, 2026 | 30.11 | 29.89 | 29.89 | 30.11 | 29.89 | 0 |
| August 31, 2026 | 30.31 | 30.11 | 30.11 | 30.31 | 30.11 | 0 |
| August 28, 2026 | 30.37 | 30.31 | 30.31 | 30.37 | 30.31 | 0 |
| August 27, 2026 | 30.3 | 30.37 | 30.37 | 30.37 | 30.3 | 0 |
| August 26, 2026 | 30.38 | 30.3 | 30.3 | 30.38 | 30.3 | 0 |
| August 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| August 24, 2026 | 30.36 | 30.26 | 30.26 | 30.36 | 30.26 | 0 |
| August 21, 2026 | 30.23 | 30.36 | 30.36 | 30.36 | 30.23 | 0 |
| August 20, 2026 | 30.7 | 30.23 | 30.23 | 30.7 | 30.23 | 0 |
| August 19, 2026 | 30.67 | 30.7 | 30.7 | 30.7 | 30.67 | 0 |
| August 18, 2026 | 30.98 | 30.67 | 30.67 | 30.98 | 30.67 | 0 |
| August 17, 2026 | 30.98 | 30.85 | 30.85 | 30.98 | 30.85 | 0 |
| August 14, 2026 | 30.94 | 30.98 | 30.98 | 30.98 | 30.94 | 0 |
| August 13, 2026 | 30.94 | 31.14 | 31.14 | 31.14 | 30.94 | 0 |
| August 12, 2026 | 30.94 | 31 | 31 | 31 | 30.94 | 0 |
| August 11, 2026 | 30.94 | 30.88 | 30.88 | 30.94 | 30.88 | 0 |
| August 10, 2026 | 31.07 | 30.94 | 30.94 | 31.07 | 30.94 | 0 |
| August 07, 2026 | 30.95 | 31.07 | 31.07 | 31.07 | 30.95 | 0 |
| August 06, 2026 | 31.11 | 30.95 | 30.95 | 31.11 | 30.95 | 0 |
| August 05, 2026 | 30.94 | 31.11 | 31.11 | 31.11 | 30.94 | 0 |
| August 04, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 03, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 29, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| July 17, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| July 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| July 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| July 10, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| July 09, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 08, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| July 07, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| July 06, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 02, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 01, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| June 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| June 25, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| June 23, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| June 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |