Hodges Blue Chip Equity Income Fund (HDPBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hodges Blue Chip Equity Income Fund (HDPBX) 10 years ago, it would be worth $4,124.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.99, while $1000 invested 1 year ago would be worth $1,201.52. This corresponds to total returns of 312.47%, 106.8%, 20.15%, respectively, with annualized returns of 15.21%, 15.63%, 20.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 29, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| July 17, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| July 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| July 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| July 10, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| July 09, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 08, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| July 07, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| July 06, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 02, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 01, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| June 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| June 25, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| June 23, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| June 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| June 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| June 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| June 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| June 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| June 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| June 09, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| June 08, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| June 05, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| June 04, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 03, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| June 02, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| June 01, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| May 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| May 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| May 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| May 21, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| May 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| May 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| May 18, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| May 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 13, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| May 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| May 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| May 08, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| May 07, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 06, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |