Hodges Blue Chip Equity Income Fund (HDPBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hodges Blue Chip Equity Income Fund (HDPBX) 10 years ago, it would be worth $4,136.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.97, while $1000 invested 1 year ago would be worth $1,194.81. This corresponds to total returns of 313.62%, 105%, 19.48%, respectively, with annualized returns of 15.25%, 15.44%, 19.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30.23 | 30.36 | 30.36 | 30.36 | 30.23 | 0 |
| August 20, 2026 | 30.7 | 30.23 | 30.23 | 30.7 | 30.23 | 0 |
| August 19, 2026 | 30.67 | 30.7 | 30.7 | 30.7 | 30.67 | 0 |
| August 18, 2026 | 30.98 | 30.67 | 30.67 | 30.98 | 30.67 | 0 |
| August 17, 2026 | 30.98 | 30.85 | 30.85 | 30.98 | 30.85 | 0 |
| August 14, 2026 | 30.94 | 30.98 | 30.98 | 30.98 | 30.94 | 0 |
| August 13, 2026 | 30.94 | 31.14 | 31.14 | 31.14 | 30.94 | 0 |
| August 12, 2026 | 30.94 | 31 | 31 | 31 | 30.94 | 0 |
| August 11, 2026 | 30.94 | 30.88 | 30.88 | 30.94 | 30.88 | 0 |
| August 10, 2026 | 31.07 | 30.94 | 30.94 | 31.07 | 30.94 | 0 |
| August 07, 2026 | 30.95 | 31.07 | 31.07 | 31.07 | 30.95 | 0 |
| August 06, 2026 | 31.11 | 30.95 | 30.95 | 31.11 | 30.95 | 0 |
| August 05, 2026 | 30.94 | 31.11 | 31.11 | 31.11 | 30.94 | 0 |
| August 04, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 03, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 29, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| July 17, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| July 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| July 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| July 10, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| July 09, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 08, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| July 07, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| July 06, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 02, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 01, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| June 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| June 25, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| June 23, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| June 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| June 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| June 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| June 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| June 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| June 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| June 09, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| June 08, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| June 05, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| June 04, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 03, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| June 02, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| June 01, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| May 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| May 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |