Hodges Blue Chip Equity Income Fund (HDPBX) NASDAQ

29.32

+0.05(+0.17%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.3229.3229.3229.3229.320
December 03, 202529.2729.2729.2729.2729.270
December 02, 202529.0129.0129.0129.0129.010
December 01, 202528.9228.9228.9228.9228.920
November 28, 202529.1429.1429.1429.1429.140
November 26, 202528.9728.9728.9728.9728.970
November 25, 202528.6828.6828.6828.6828.680
November 24, 202528.3528.3528.3528.3528.350
November 21, 202527.927.927.927.927.90
November 20, 202527.7627.7627.7627.7627.760
November 19, 202528.0528.0528.0528.0528.050
November 18, 202527.8427.8427.8427.8427.840
November 17, 202528.0328.0328.0328.0328.030
November 14, 202528.3928.3928.3928.3928.390
November 13, 202528.4228.4228.4228.4228.420
November 12, 202528.9328.9328.9328.9328.930
November 11, 202528.7728.7728.7728.7728.770
November 10, 202528.7928.7928.7928.7928.790
November 07, 202528.4528.4528.4528.4528.450
November 06, 202528.4128.4128.4128.4128.410
November 05, 202528.5828.5828.5828.5828.580
November 04, 202528.5128.5128.5128.5128.510
November 03, 202528.7628.7628.7628.7628.760
October 31, 202528.7128.7128.7128.7128.710
October 30, 202528.7428.7428.7428.7428.740
October 29, 202529.0329.0329.0329.0329.030
October 28, 202529.0329.0329.0329.0329.030
October 27, 202528.9328.9328.9328.9328.930
October 24, 202528.6728.6728.6728.6728.670
October 23, 202528.3328.3328.3328.3328.330
October 22, 202528.1428.1428.1428.1428.140
October 21, 202528.3128.3128.3128.3128.310
October 20, 202528.3128.3128.3128.3128.310
October 17, 202528.0328.0328.0328.0328.030
October 16, 202527.9527.9527.9527.9527.950
October 15, 202528.328.328.328.328.30
October 14, 202528.0428.0428.0428.0428.040
October 13, 202528.0228.0228.0228.0228.020
October 10, 202527.4427.4427.4427.4427.440
October 09, 202528.2928.2928.2928.2928.290
October 08, 202528.3628.3628.3628.3628.360
October 07, 202528.2328.2328.2328.2328.230
October 06, 202528.2928.2928.2928.2928.290
October 03, 202528.2128.2128.2128.2128.210
October 02, 202528.1728.1728.1728.1728.170
October 01, 202528.2328.2328.2328.2328.230
September 30, 202528.1328.1328.1328.1328.130
September 29, 202528.0628.0628.0628.0628.060
September 26, 202528.0528.0528.0528.0528.050
September 25, 202527.927.927.927.927.90
September 24, 202528.0528.0528.0528.0528.050
September 23, 202528.128.128.128.128.10
September 22, 202528.2728.2728.2728.2728.270
September 19, 202528.0928.0928.0928.0928.090
September 18, 202528.0128.0128.0128.0128.010
September 17, 202527.8827.8827.8827.8827.880
September 16, 202527.8627.8627.8627.8627.860
September 15, 202527.8827.8827.8827.8827.880
September 12, 202527.7327.7327.7327.7327.730
September 11, 202527.627.627.627.627.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved