Hodges Blue Chip Equity Income Fund (HDPBX) NASDAQ

Currency In USD

AD

HDPBX Historical Return

If you invested $1000 in Hodges Blue Chip Equity Income Fund (HDPBX) 10 years ago, it would be worth $4,179.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.23, while $1000 invested 1 year ago would be worth $1,082.61. This corresponds to total returns of 317.9%, 93.02%, 8.26%, respectively, with annualized returns of 15.37%, 14.05%, 8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDPBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.8829.8829.8829.8829.880
November 10, 202629.8629.8629.8629.8629.860
November 09, 202629.1429.1429.1429.1429.140
November 06, 202629.1729.1729.1729.1729.170
November 05, 202630.5830.5830.5830.5830.580
November 04, 202630.0330.0330.0330.0330.030
November 03, 202630.0530.0530.0530.0530.050
November 02, 202630.0530.0530.0530.0530.050
October 30, 202630.4430.4430.4430.4430.440
October 29, 202630.330.4430.4430.4430.30
October 28, 202630.1530.1530.1530.1530.150
October 27, 202629.9130.1530.1530.1529.910
October 26, 202629.6529.9129.9129.9129.650
October 23, 202629.9229.6529.6529.9229.650
October 22, 202630.0129.9229.9230.0129.920
October 21, 202629.9130.0130.0130.0129.910
October 20, 202629.7729.9129.9129.9129.770
October 19, 202629.7529.7729.7729.7729.750
October 16, 202629.9329.7529.7529.9329.750
October 15, 202629.6829.6829.6829.6829.680
October 14, 202629.829.6829.6829.829.680
October 13, 202629.9329.829.829.9329.80
October 12, 202629.929.9329.9329.9329.90
October 09, 202629.8229.929.929.929.820
October 08, 202629.9529.8229.8229.9529.820
October 07, 202629.9729.9529.9529.9729.950
October 06, 202629.7729.7729.7729.7729.770
October 05, 202629.6529.7729.7729.7729.650
October 02, 202629.3729.6529.6529.6529.370
October 01, 202629.4729.3729.3729.4729.370
September 30, 202629.6729.4729.4729.6729.470
September 29, 202629.729.6729.6729.729.670
September 28, 202629.8529.8529.8529.8529.850
September 25, 202629.6329.8529.8529.8529.630
September 24, 202629.6929.6329.6329.6929.630
September 23, 202629.9629.6929.6929.9629.690
September 22, 202629.8929.9629.9629.9629.890
September 21, 202629.6229.8929.8929.8929.620
September 18, 202629.5229.6229.6229.6229.520
September 17, 202629.2129.5229.5229.5229.210
September 16, 202629.3829.2129.2129.3829.210
September 15, 202629.5729.3829.3829.5729.380
September 11, 202629.6329.6329.6329.6329.630
September 10, 202629.7529.6329.6329.7529.630
September 09, 202629.9329.7529.7529.9329.750
September 08, 202630.1729.9329.9330.1729.930
September 04, 202630.230.1730.1730.230.170
September 03, 202630.0430.230.230.230.040
September 02, 202629.8930.0430.0430.0429.890
September 01, 202630.1129.8929.8930.1129.890
August 31, 202630.3130.1130.1130.3130.110
August 28, 202630.3730.3130.3130.3730.310
August 27, 202630.330.3730.3730.3730.30
August 26, 202630.3830.330.330.3830.30
August 25, 202630.2630.2630.2630.2630.260
August 24, 202630.3630.2630.2630.3630.260
August 21, 202630.2330.3630.3630.3630.230
August 20, 202630.730.2330.2330.730.230
August 19, 202630.6730.730.730.730.670
August 18, 202630.9830.6730.6730.9830.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved