Hodges Blue Chip Equity Income Fund (HDPBX) NASDAQ

Currency In USD

AD

HDPBX Historical Return

If you invested $1000 in Hodges Blue Chip Equity Income Fund (HDPBX) 10 years ago, it would be worth $4,164.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.7, while $1000 invested 1 year ago would be worth $1,101.41. This corresponds to total returns of 316.43%, 108.07%, 10.14%, respectively, with annualized returns of 15.32%, 15.78%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDPBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202629.3729.6529.6529.6529.370
October 01, 202629.4729.3729.3729.4729.370
September 30, 202629.6729.4729.4729.6729.470
September 29, 202629.729.6729.6729.729.670
September 28, 202629.8529.8529.8529.8529.850
September 25, 202629.6329.8529.8529.8529.630
September 24, 202629.6929.6329.6329.6929.630
September 23, 202629.9629.6929.6929.9629.690
September 22, 202629.8929.9629.9629.9629.890
September 21, 202629.6229.8929.8929.8929.620
September 18, 202629.5229.6229.6229.6229.520
September 17, 202629.2129.5229.5229.5229.210
September 16, 202629.3829.2129.2129.3829.210
September 15, 202629.5729.3829.3829.5729.380
September 11, 202629.6329.6329.6329.6329.630
September 10, 202629.7529.6329.6329.7529.630
September 09, 202629.9329.7529.7529.9329.750
September 08, 202630.1729.9329.9330.1729.930
September 04, 202630.230.1730.1730.230.170
September 03, 202630.0430.230.230.230.040
September 02, 202629.8930.0430.0430.0429.890
September 01, 202630.1129.8929.8930.1129.890
August 31, 202630.3130.1130.1130.3130.110
August 28, 202630.3730.3130.3130.3730.310
August 27, 202630.330.3730.3730.3730.30
August 26, 202630.3830.330.330.3830.30
August 25, 202630.2630.2630.2630.2630.260
August 24, 202630.3630.2630.2630.3630.260
August 21, 202630.2330.3630.3630.3630.230
August 20, 202630.730.2330.2330.730.230
August 19, 202630.6730.730.730.730.670
August 18, 202630.9830.6730.6730.9830.670
August 17, 202630.9830.8530.8530.9830.850
August 14, 202630.9430.9830.9830.9830.940
August 13, 202630.9431.1431.1431.1430.940
August 12, 202630.9431313130.940
August 11, 202630.9430.8830.8830.9430.880
August 10, 202631.0730.9430.9431.0730.940
August 07, 202630.9531.0731.0731.0730.950
August 06, 202631.1130.9530.9531.1130.950
August 05, 202630.9431.1131.1131.1130.940
August 04, 202630.9430.9430.9430.9430.940
August 03, 202630.5230.5230.5230.5230.520
July 31, 202630.1130.1130.1130.1130.110
July 30, 202630.0930.0930.0930.0930.090
July 29, 202629.5529.5529.5529.5529.550
July 28, 202630.0730.0730.0730.0730.070
July 27, 202630.0230.0230.0230.0230.020
July 24, 202630.0230.0230.0230.0230.020
July 23, 202630.0530.0530.0530.0530.050
July 22, 202630.2430.2430.2430.2430.240
July 21, 202630.2130.2130.2130.2130.210
July 20, 202629.9229.9229.9229.9229.920
July 17, 202630303030300
July 16, 202630.2630.2630.2630.2630.260
July 15, 202630.3130.3130.3130.3130.310
July 14, 202630.0830.0830.0830.0830.080
July 13, 202630.3130.3130.3130.3130.310
July 10, 202630.5730.5730.5730.5730.570
July 09, 202630.5230.5230.5230.5230.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved