28.05
+0.15(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| September 25, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| September 24, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| September 23, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| September 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| September 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| September 18, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| September 17, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| September 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| September 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| September 12, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| September 11, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| September 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| September 09, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 08, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 05, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 04, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 03, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 02, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| August 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| August 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 13, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| August 11, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 08, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 07, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 06, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 05, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 04, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 01, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 09, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 07, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 03, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |