Hodges Blue Chip Equity Income Fund (HDPBX) NASDAQ

26.56

-0.25(-0.93%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.5626.5626.5626.5626.560
August 14, 202526.8126.8126.8126.8126.810
August 13, 202526.7226.7226.7226.7226.720
August 12, 202526.7826.7826.7826.7826.780
August 11, 202526.426.426.426.426.40
August 08, 202526.4126.4126.4126.4126.410
August 07, 202526.2226.2226.2226.2226.220
August 06, 202526.2826.2826.2826.2826.280
August 05, 202526.0726.0726.0726.0726.070
August 04, 202526.2726.2726.2726.2726.270
August 01, 202525.9125.9125.9125.9125.910
July 31, 202526.3626.3626.3626.3626.360
July 30, 202526.3926.3926.3926.3926.390
July 29, 202526.3626.3626.3626.3626.360
July 28, 202526.4526.4526.4526.4526.450
July 25, 202526.4126.4126.4126.4126.410
July 24, 202526.2726.2726.2726.2726.270
July 23, 202526.3326.3326.3326.3326.330
July 22, 202526.0926.0926.0926.0926.090
July 21, 202526.0926.0926.0926.0926.090
July 18, 202526.1526.1526.1526.1526.150
July 17, 202526.1226.1226.1226.1226.120
July 16, 202525.9925.9925.9925.9925.990
July 15, 202525.9725.9725.9725.9725.970
July 14, 202526.0926.0926.0926.0926.090
July 11, 202526.0226.0226.0226.0226.020
July 10, 202526.0826.0826.0826.0826.080
July 09, 202525.9825.9825.9825.9825.980
July 08, 202525.825.825.825.825.80
July 07, 202525.9425.9425.9425.9425.940
July 03, 202526.2226.2226.2226.2226.220
July 02, 202525.9925.9925.9925.9925.990
July 01, 202525.7325.7325.7325.7325.730
June 30, 202525.8725.8725.8725.8725.870
June 27, 202525.6725.6725.6725.6725.670
June 26, 202525.6725.6725.6725.6725.670
June 25, 202525.4225.4225.4225.4225.420
June 24, 202525.3425.3425.3425.3425.340
June 23, 202525.0225.0225.0225.0225.020
June 20, 202524.7824.7824.7824.7824.780
June 18, 202524.7624.7624.7624.7624.760
June 17, 202524.6324.6324.6324.6324.630
June 16, 202524.8424.8424.8424.8424.840
June 13, 202524.624.624.624.624.60
June 12, 202524.8924.8924.8924.8924.890
June 11, 202524.8424.8424.8424.8424.840
June 10, 202524.8224.8224.8224.8224.820
June 09, 202524.7424.7424.7424.7424.740
June 06, 202524.7924.7924.7924.7924.790
June 05, 202524.5624.5624.5624.5624.560
June 04, 202524.6524.6524.6524.6524.650
June 03, 202524.6824.6824.6824.6824.680
June 02, 202524.4124.4124.4124.4124.410
May 30, 202524.1824.1824.1824.1824.180
May 29, 202524.1824.1824.1824.1824.180
May 28, 202524.0724.0724.0724.0724.070
May 27, 202524.1924.1924.1924.1924.190
May 23, 202523.6923.6923.6923.6923.690
May 22, 202523.8323.8323.8323.8323.830
May 21, 202523.7923.7923.7923.7923.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved