82.61
-0.22(-0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
September 04, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
September 03, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
September 02, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
August 29, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
August 28, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
August 27, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
August 26, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
August 25, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
August 22, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
August 21, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
August 20, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
August 19, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
August 18, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
August 15, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
August 14, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
August 13, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
August 12, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
August 11, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
August 08, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
August 07, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
August 06, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
August 05, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
August 04, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
August 01, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 31, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
July 30, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
July 29, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
July 28, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
July 25, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
July 24, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
July 23, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
July 22, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
July 21, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
July 18, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
July 17, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
July 16, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
July 15, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
July 14, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
July 11, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
July 10, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
July 09, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
July 08, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
July 07, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
July 03, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
July 02, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
July 01, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
June 30, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
June 27, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
June 26, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
June 25, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
June 24, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
June 23, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
June 20, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
June 18, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
June 17, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
June 16, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
June 13, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
June 12, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
June 11, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |