Hodges Retail (HDPMX) NASDAQ

Currency In USD

HDPMX Historical Return

If you invested $1000 in Hodges Fund a series of Professionally Managed Portfolios (HDPMX) 10 years ago, it would be worth $3,292.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.36, while $1000 invested 1 year ago would be worth $1,351.9. This corresponds to total returns of 229.25%, 78.94%, 35.19%, respectively, with annualized returns of 12.65%, 12.33%, 35.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDPMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	94.89	94.89	94.89	94.89	94.89
July 30, 2026	95.48	95.48	95.48	95.48	95.48
July 29, 2026	92.56	92.56	92.56	92.56	92.56
July 28, 2026	96.08	96.08	96.08	96.08	96.08
July 27, 2026	95.69	95.69	95.69	95.69	95.69
July 24, 2026	95.69	95.69	95.69	95.69	95.69
July 23, 2026	96.61	96.61	96.61	96.61	96.61
July 22, 2026	97.66	97.66	97.66	97.66	97.66
July 21, 2026	98.73	98.73	98.73	98.73	98.73
July 20, 2026	96.49	96.49	96.49	96.49	96.49
July 17, 2026	96.94	96.94	96.94	96.94	96.94
July 16, 2026	97.45	97.45	97.45	97.45	97.45
July 15, 2026	98.46	98.46	98.46	98.46	98.46
July 14, 2026	98.67	98.67	98.67	98.67	98.67
July 13, 2026	98.41	98.41	98.41	98.41	98.41
July 10, 2026	99.98	99.98	99.98	99.98	99.98
July 09, 2026	100.13	100.13	100.13	100.13	100.13
July 08, 2026	98.6	98.6	98.6	98.6	98.6
July 07, 2026	98.66	98.66	98.66	98.66	98.66
July 06, 2026	101.01	101.01	101.01	101.01	101.01
July 02, 2026	102.39	102.39	102.39	102.39	102.39
July 01, 2026	102.39	102.39	102.39	102.39	102.39
June 30, 2026	104.61	104.61	104.61	104.61	104.61
June 29, 2026	103.34	103.34	103.34	103.34	103.34
June 26, 2026	102.05	102.05	102.05	102.05	102.05
June 25, 2026	102.18	102.18	102.18	102.18	102.18
June 24, 2026	100.89	100.89	100.89	100.89	100.89
June 23, 2026	100.53	100.53	100.53	100.53	100.53
June 22, 2026	103.31	103.31	103.31	103.31	103.31
June 18, 2026	103.32	103.32	103.32	103.32	103.32
June 17, 2026	100.56	100.56	100.56	100.56	100.56
June 16, 2026	101.88	101.88	101.88	101.88	101.88
June 15, 2026	100.81	100.81	100.81	100.81	100.81
June 12, 2026	100.81	100.81	100.81	100.81	100.81
June 11, 2026	100.63	100.63	100.63	100.63	100.63
June 10, 2026	95.49	95.49	95.49	95.49	95.49
June 09, 2026	97.19	97.19	97.19	97.19	97.19
June 08, 2026	97.28	97.28	97.28	97.28	97.28
June 05, 2026	95.18	95.18	95.18	95.18	95.18
June 04, 2026	100	100	100	100	100
June 03, 2026	100.05	100.05	100.05	100.05	100.05
June 02, 2026	100.37	100.37	100.37	100.37	100.37
June 01, 2026	98.91	98.91	98.91	98.91	98.91
May 29, 2026	96.98	96.98	96.98	96.98	96.98
May 28, 2026	96.76	96.76	96.76	96.76	96.76
May 27, 2026	96.32	96.32	96.32	96.32	96.32
May 26, 2026	95.19	95.19	95.19	95.19	95.19
May 22, 2026	92.4	92.4	92.4	92.4	92.4
May 21, 2026	92	92	92	92	92
May 20, 2026	90.81	90.81	90.81	90.81	90.81
May 19, 2026	89	89	89	89	89
May 18, 2026	89.68	89.68	89.68	89.68	89.68
May 15, 2026	90.55	90.55	90.55	90.55	90.55
May 14, 2026	92.62	92.62	92.62	92.62	92.62
May 13, 2026	91.48	91.48	91.48	91.48	91.48
May 12, 2026	90.54	90.54	90.54	90.54	90.54
May 11, 2026	90.9	90.9	90.9	90.9	90.9
May 08, 2026	91.04	91.04	91.04	91.04	91.04
May 07, 2026	90.22	90.22	90.22	90.22	90.22
May 06, 2026	92.25	92.25	92.25	92.25	92.25