Hodges Retail (HDPMX) NASDAQ

Currency In USD

AD

HDPMX Historical Return

If you invested $1000 in Hodges Fund a series of Professionally Managed Portfolios (HDPMX) 10 years ago, it would be worth $2,860.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.03, while $1000 invested 1 year ago would be worth $1,171.85. This corresponds to total returns of 186.02%, 65.7%, 17.19%, respectively, with annualized returns of 11.08%, 10.63%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDPMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202693.5290.0190.0193.5290.010
October 21, 202692.5993.5293.5293.5292.590
October 20, 202691.9492.5992.5992.5991.940
October 19, 202690.6691.9491.9491.9490.660
October 16, 202693.0890.6690.6693.0890.660
October 15, 202692.3192.3192.3192.3192.310
October 14, 202695.2292.3192.3195.2292.310
October 13, 202695.2695.2295.2295.2695.220
October 12, 202695.2695.2695.2695.2695.260
October 09, 202695.195.9295.9295.9295.10
October 08, 202695.7995.195.195.7995.10
October 07, 202696.5195.7995.7996.5195.790
October 06, 202696.2296.2296.2296.2296.220
October 05, 202695.5396.2296.2296.2295.530
October 02, 202694.2295.5395.5395.5394.220
October 01, 202693.294.2294.2294.2293.20
September 30, 202693.8493.293.293.8493.20
September 29, 202693.8193.8493.8493.8493.810
September 28, 202694.8194.8194.8194.8194.810
September 25, 202695.1794.8194.8195.1794.810
September 24, 202695.195.1795.1795.1795.10
September 23, 202696.1495.195.196.1495.10
September 22, 202695.0896.1496.1496.1495.080
September 21, 202693.5595.0895.0895.0893.550
September 18, 202693.2893.5593.5593.5593.280
September 17, 202692.1693.2893.2893.2892.160
September 16, 202692.4192.1692.1692.4192.160
September 15, 202693.2492.4192.4193.2492.410
September 11, 202693.9993.9993.9993.9993.990
September 10, 202695.4193.9993.9995.4193.990
September 09, 202696.7195.4195.4196.7195.410
September 08, 202696.3396.7196.7196.7196.330
September 04, 202695.9696.3396.3396.3395.960
September 03, 202695.0895.9695.9695.9695.080
September 02, 202694.5895.0895.0895.0894.580
September 01, 202696.8994.5894.5896.8994.580
August 31, 202697.4396.8996.8997.4396.890
August 28, 202698.5597.4397.4398.5597.430
August 27, 202697.798.5598.5598.5597.70
August 26, 202697.4497.797.797.797.440
August 25, 202697.0997.0997.0997.0997.090
August 24, 202698.2197.0997.0998.2197.090
August 21, 202697.0498.2198.2198.2197.040
August 20, 202696.9597.0497.0497.0496.950
August 19, 202696.996.9596.9596.9596.90
August 18, 202699.0496.996.999.0496.90
August 17, 202699.0499.4399.4399.4399.040
August 14, 202698.999.0499.0499.0498.90
August 13, 202698.999.299.299.298.90
August 12, 202698.999.0299.0299.0298.90
August 11, 202698.998.8398.8398.998.830
August 10, 202699.2798.998.999.2798.90
August 07, 202697.0999.2799.2799.2797.090
August 06, 202698.3997.0997.0998.3997.090
August 05, 202699.3798.3998.3999.3798.390
August 04, 202699.3799.3799.3799.3799.370
August 03, 202696.2596.2596.2596.2596.250
July 31, 202694.8994.8994.8994.8994.890
July 30, 202695.4895.4895.4895.4895.480
July 29, 202692.5692.5692.5692.5692.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved