Hodges Fund a series of Professionally Managed Portfolios (HDPMX) NASDAQ

77.65

+0.21(+0.27%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	77.65	77.65	77.65	77.65	77.65	0
April 01, 2026	76.79	76.79	76.79	76.79	76.79	0
March 31, 2026	73.75	73.75	73.75	73.75	73.75	0
March 30, 2026	73.75	73.75	73.75	73.75	73.75	0
March 27, 2026	75.74	75.74	75.74	75.74	75.74	0
March 26, 2026	77.45	77.45	77.45	77.45	77.45	0
March 25, 2026	80.25	80.25	80.25	80.25	80.25	0
March 24, 2026	80.02	80.02	80.02	80.02	80.02	0
March 23, 2026	80.26	80.26	80.26	80.26	80.26	0
March 20, 2026	77.8	77.8	77.8	77.8	77.8	0
March 19, 2026	79.89	79.89	79.89	79.89	79.89	0
March 18, 2026	81.37	81.37	81.37	81.37	81.37	0
March 17, 2026	81.37	81.37	81.37	81.37	81.37	0
March 16, 2026	80	80	80	80	80	0
March 13, 2026	78.32	78.32	78.32	78.32	78.32	0
March 12, 2026	78.5	78.5	78.5	78.5	78.5	0
March 11, 2026	80.38	80.38	80.38	80.38	80.38	0
March 10, 2026	80.38	80.38	80.38	80.38	80.38	0
March 09, 2026	79.94	79.94	79.94	79.94	79.94	0
March 06, 2026	79.24	79.24	79.24	79.24	79.24	0
March 05, 2026	82.04	82.04	82.04	82.04	82.04	0
March 04, 2026	82.93	82.93	82.93	82.93	82.93	0
March 03, 2026	82.19	82.19	82.19	82.19	82.19	0
March 02, 2026	83.93	83.93	83.93	83.93	83.93	0
February 27, 2026	83.63	83.63	83.63	83.63	83.63	0
February 26, 2026	84.82	84.82	84.82	84.82	84.82	0
February 25, 2026	84.8	84.8	84.8	84.8	84.8	0
February 24, 2026	83.35	83.35	83.35	83.35	83.35	0
February 23, 2026	82.2	82.2	82.2	82.2	82.2	0
February 20, 2026	83.95	83.95	0	83.95	83.95	0
February 19, 2026	82.94	82.94	0	82.94	82.94	0
February 18, 2026	82.53	82.53	0	82.53	82.53	0
February 17, 2026	81.62	81.62	0	81.62	81.62	0
February 13, 2026	81.85	81.85	0	81.85	81.85	0
February 12, 2026	81.63	81.63	0	81.63	81.63	0
February 11, 2026	83.1	83.1	0	83.1	83.1	0
February 10, 2026	82.77	82.77	0	82.77	82.77	0
February 09, 2026	82.92	82.92	0	82.92	82.92	0
February 06, 2026	82.27	82.27	0	82.27	82.27	0
February 05, 2026	79.45	79.45	0	79.45	79.45	0
February 04, 2026	81.58	81.58	0	81.58	81.58	0
February 03, 2026	82.17	82.17	0	82.17	82.17	0
February 02, 2026	81.45	81.45	0	81.45	81.45	0
January 30, 2026	80.96	80.96	0	80.96	80.96	0
January 29, 2026	82.82	82.82	0	82.82	82.82	0
January 28, 2026	82.92	82.92	0	82.92	82.92	0
January 27, 2026	83.37	83.37	0	83.37	83.37	0
January 26, 2026	82.56	82.56	0	82.56	82.56	0
January 23, 2026	82.8	82.8	0	82.8	82.8	0
January 22, 2026	82.84	82.84	0	82.84	82.84	0
January 21, 2026	82.75	82.75	0	82.75	82.75	0
January 20, 2026	81.31	81.31	0	81.31	81.31	0
January 16, 2026	82.65	82.65	0	82.65	82.65	0
January 15, 2026	83.1	83.1	0	83.1	83.1	0
January 14, 2026	82.38	82.38	0	82.38	82.38	0
January 13, 2026	82.81	82.81	0	82.81	82.81	0
January 12, 2026	82.65	82.65	0	82.65	82.65	0
January 09, 2026	81.78	81.78	0	81.78	81.78	0
January 08, 2026	81.4	81.4	0	81.4	81.4	0
January 07, 2026	80.17	80.17	0	80.17	80.17	0