Janus Henderson Dividend & Income Builder Fund Class S (HDQVX) NASDAQ

18.14

+0.08(+0.44%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.1418.1418.1418.1418.140
September 04, 202518.0618.0618.0618.0618.060
September 03, 202517.9117.9117.9117.9117.910
September 02, 202517.8717.8717.8717.8717.870
August 29, 202518.0518.0518.0518.0518.050
August 28, 202518.1818.1818.1818.1818.180
August 27, 202518.118.118.118.118.10
August 26, 202518.0818.0818.0818.0818.080
August 25, 202518.218.218.218.218.20
August 22, 202518.418.418.418.418.40
August 21, 202518.1418.1418.1418.1418.140
August 20, 202518.2418.2418.2418.2418.240
August 19, 202518.2218.2218.2218.2218.220
August 18, 202518.3118.3118.3118.3118.310
August 15, 202518.3118.3118.3118.3118.310
August 14, 202518.218.218.218.218.20
August 13, 202518.1918.1918.1918.1918.190
August 12, 202518.1118.1118.1118.1118.110
August 11, 202517.9317.9317.9317.9317.930
August 08, 202517.9817.9817.9817.9817.980
August 07, 202517.9817.9817.9817.9817.980
August 06, 202517.7717.7717.7717.7717.770
August 05, 202517.7917.7917.7917.7917.790
August 04, 202517.8417.8417.8417.8417.840
August 01, 202517.6817.6817.6817.6817.680
July 31, 202517.7517.7517.7517.7517.750
July 30, 202518.0118.0118.0118.0118.010
July 29, 202518.0918.0918.0918.0918.090
July 28, 202518.0918.0918.0918.0918.090
July 25, 202518.3218.3218.3218.3218.320
July 24, 202518.4518.4518.4518.4518.450
July 23, 202518.3718.3718.3718.3718.370
July 22, 202518.0818.0818.0818.0818.080
July 21, 202518.118.118.118.118.10
July 18, 202518.0318.0318.0318.0318.030
July 17, 202518.0718.0718.0718.0718.070
July 16, 202517.9417.9417.9417.9417.940
July 15, 202517.9117.9117.9117.9117.910
July 14, 202517.9817.9817.9817.9817.980
July 11, 202518.0418.0418.0418.0418.040
July 10, 202518.1518.1518.1518.1518.150
July 09, 202518.1418.1418.1418.1418.140
July 08, 202518.0318.0318.0318.0318.030
July 07, 202518.0118.0118.0118.0118.010
July 03, 202518.1718.1718.1718.1718.170
July 02, 202518.1318.1318.1318.1318.130
July 01, 202518.0618.0618.0618.0618.060
June 30, 202518.1118.1118.1118.1118.110
June 27, 202518.2618.2618.1218.2618.260
June 26, 202518.0318.0317.8918.0318.030
June 25, 202517.9217.9217.7817.9217.920
June 24, 202517.9517.9517.9517.9517.950
June 23, 202517.6517.6517.6517.6517.650
June 20, 202517.5117.5117.5117.5117.510
June 18, 202517.7117.7117.7117.7117.710
June 17, 202517.7717.7717.7717.7717.770
June 16, 202517.9317.9317.9317.9317.930
June 13, 202517.8217.8217.8217.8217.820
June 12, 202518.0718.0718.0718.0718.070
June 11, 202517.9217.9217.9217.9217.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved