VanEck Hydrogen Economy UCITS ETF (HDRO.L) LSE
12.15
-0.001(-0.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDRO.L Historical Return
If you invested $1000 in VanEck Hydrogen Economy UCITS ETF (HDRO.L) since IPO date, it would be worth $587.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614, while $1000 invested 1 year ago would be worth $2,429.08. This corresponds to total returns of -41.29%, -38.6%, 142.91%, respectively, with annualized returns of -9.75%, -9.29%, 142.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HDRO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.92 | 12.15 | 12.15 | 12.22 | 11.76 | 137,522 |
| June 01, 2026 | 12.28 | 11.98 | 11.98 | 12.28 | 11.61 | 5,636 |
| May 29, 2026 | 12.36 | 12.2 | 12.2 | 12.52 | 12.1 | 83,027 |
| May 28, 2026 | 12.38 | 12.61 | 12.61 | 12.65 | 12.38 | 10,446 |
| May 27, 2026 | 12.45 | 12.51 | 12.51 | 12.6 | 12.27 | 17,336 |
| May 26, 2026 | 12.36 | 12.35 | 12.35 | 12.64 | 12.35 | 20,319 |
| May 22, 2026 | 11.98 | 12.18 | 12.18 | 12.31 | 11.86 | 9,265 |
| May 21, 2026 | 10.96 | 11.44 | 11.44 | 11.44 | 10.92 | 9,308 |
| May 20, 2026 | 10.55 | 10.8 | 10.8 | 10.82 | 10.55 | 1,653 |
| May 19, 2026 | 11 | 10.67 | 10.67 | 11.12 | 10.47 | 15,420 |
| May 18, 2026 | 11.28 | 10.94 | 10.94 | 11.4 | 10.94 | 10,522 |
| May 15, 2026 | 11.49 | 11.19 | 11.19 | 11.49 | 11.13 | 5,845 |
| May 14, 2026 | 11.77 | 11.58 | 11.58 | 11.77 | 11.57 | 5,818 |
| May 13, 2026 | 11.47 | 11.58 | 11.58 | 11.61 | 11.24 | 29,086 |
| May 12, 2026 | 11.52 | 11.11 | 11.11 | 11.54 | 11.11 | 13,611 |
| May 11, 2026 | 11.29 | 11.62 | 11.62 | 11.62 | 11.11 | 9,093 |
| May 08, 2026 | 11.04 | 11.07 | 11.07 | 11.23 | 11.01 | 2,418 |
| May 07, 2026 | 11.28 | 11.06 | 11.06 | 11.35 | 11.06 | 20,002 |
| May 06, 2026 | 11.34 | 11.24 | 11.24 | 11.38 | 11.1 | 16,774 |
| May 05, 2026 | 10.42 | 10.9 | 10.9 | 10.9 | 10.36 | 16,671 |
| May 01, 2026 | 10.44 | 10.44 | 10.44 | 10.49 | 10.38 | 1,076 |
| April 30, 2026 | 10.29 | 10.28 | 10.28 | 10.59 | 10.1 | 4,277 |
| April 29, 2026 | 9.67 | 10.04 | 10.04 | 10.15 | 9.67 | 2.56M |
| April 28, 2026 | 9.66 | 9.3 | 9.3 | 9.66 | 9.24 | 14,701 |
| April 27, 2026 | 10 | 9.54 | 9.54 | 10 | 9.54 | 11,564 |
| April 24, 2026 | 9.54 | 9.62 | 9.62 | 9.82 | 9.54 | 2,745 |
| April 23, 2026 | 9.43 | 9.53 | 9.53 | 9.56 | 9.4 | 309 |
| April 22, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.34 | 901 |
| April 21, 2026 | 9.22 | 9.24 | 9.24 | 9.39 | 9.22 | 6,411 |
| April 20, 2026 | 9.01 | 9.02 | 9.02 | 9.02 | 8.8 | 8,345 |
| April 17, 2026 | 8.91 | 9.12 | 9.12 | 9.45 | 8.91 | 129,481 |
| April 16, 2026 | 9 | 8.85 | 8.85 | 9.04 | 8.82 | 12,389 |
| April 15, 2026 | 8.79 | 8.96 | 8.96 | 8.96 | 8.73 | 2,813 |
| April 14, 2026 | 8.47 | 8.76 | 8.76 | 8.76 | 8.46 | 4,264 |
| April 13, 2026 | 8.05 | 8.17 | 8.17 | 8.18 | 8 | 2,451 |
| April 10, 2026 | 8.03 | 8.09 | 8.09 | 8.11 | 7.99 | 172 |
| April 09, 2026 | 8.02 | 8 | 8 | 8.02 | 7.82 | 916 |
| April 08, 2026 | 8.09 | 7.88 | 7.88 | 8.09 | 7.84 | 5,264 |
| April 07, 2026 | 7.61 | 7.49 | 7.49 | 7.66 | 7.49 | 2,019 |
| April 02, 2026 | 7.37 | 7.57 | 7.57 | 7.57 | 7.27 | 624 |
| April 01, 2026 | 7.3 | 7.56 | 7.56 | 7.72 | 7.3 | 3,465 |
| March 31, 2026 | 7.19 | 7.29 | 7.29 | 7.29 | 7.16 | 4,636 |
| March 30, 2026 | 7.38 | 7.3 | 7.3 | 7.43 | 7.28 | 832 |
| March 27, 2026 | 7.61 | 7.36 | 7.36 | 7.61 | 7.34 | 5,502 |
| March 26, 2026 | 7.42 | 7.55 | 7.55 | 7.73 | 7.42 | 1,675 |
| March 25, 2026 | 7.77 | 7.6 | 7.6 | 7.77 | 7.59 | 26,484 |
| March 24, 2026 | 7.53 | 7.53 | 7.51 | 7.53 | 7.4 | 401 |
| March 23, 2026 | 7.5 | 7.49 | 7.49 | 7.74 | 7.33 | 11,651 |
| March 20, 2026 | 7.94 | 7.7 | 7.7 | 7.94 | 7.7 | 2,791 |
| March 19, 2026 | 7.8 | 7.82 | 7.82 | 7.83 | 7.71 | 5,300 |
| March 18, 2026 | 8 | 7.91 | 7.91 | 8.04 | 7.88 | 11,513 |
| March 17, 2026 | 7.83 | 7.9 | 7.9 | 7.9 | 7.76 | 5,208 |
| March 16, 2026 | 7.83 | 7.81 | 7.81 | 7.92 | 7.68 | 11,263 |
| March 13, 2026 | 7.88 | 7.75 | 7.75 | 7.89 | 7.71 | 22,972 |
| March 12, 2026 | 7.87 | 7.89 | 7.89 | 7.89 | 7.75 | 95,596 |
| March 11, 2026 | 7.68 | 7.66 | 7.66 | 7.68 | 7.64 | 63 |
| March 10, 2026 | 7.72 | 7.76 | 7.76 | 7.77 | 7.65 | 1,807 |
| March 09, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.24 | 4,681 |
| March 06, 2026 | 7.95 | 7.62 | 7.62 | 7.95 | 7.62 | 2,500 |
| March 05, 2026 | 7.87 | 7.72 | 7.72 | 7.94 | 7.72 | 1,180 |
