VanEck Hydrogen Economy UCITS ETF (HDRO.L) LSE

Currency In USD

AD

HDRO.L Historical Return

If you invested $1000 in VanEck Hydrogen Economy UCITS ETF (HDRO.L) since IPO date, it would be worth $417.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $538.11, while $1000 invested 1 year ago would be worth $1,043.2. This corresponds to total returns of -58.26%, -46.19%, 4.32%, respectively, with annualized returns of -14.62%, -11.66%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDRO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268.758.678.678.758.54681
October 01, 20268.638.468.468.718.4626,494
September 30, 20268.78.78.78.838.681,042
September 29, 20268.538.598.598.598.46205
September 28, 20268.78.438.438.728.43442
September 25, 20268.648.78.78.78.63814
September 24, 20268.838.518.518.838.511,653
September 23, 20268.868.838.838.918.83441
September 22, 20268.818.878.878.878.761,189
September 21, 20268.978.848.848.978.766,338
September 18, 20268.688.738.739.058.684
September 17, 20268.868.838.838.938.831,772
September 16, 20268.88.798.798.898.742,304
September 15, 20268.668.718.718.778.63619
September 11, 20269.098.968.969.098.881,524
September 10, 20269.028.98.99.028.91,765
September 09, 20269.329.129.129.329.12194
September 08, 20269.069.179.179.199.062,317
September 07, 20269.149.19.19.149.081,517
September 04, 20268.938.938.938.938.8617
September 03, 20268.798.898.898.898.77196
September 02, 20268.78.628.628.78.558,112
September 01, 20268.828.648.648.828.642,437
August 28, 20268.828.738.738.898.737,463
August 27, 20268.778.758.758.818.753,317
August 26, 20268.768.78.78.788.71,609
August 25, 20268.648.678.678.738.641,586
August 24, 20268.548.578.578.648.5444,452
August 21, 20268.768.588.588.768.575,153
August 20, 20268.668.588.588.758.58666
August 19, 20268.448.628.628.88.44254
August 18, 20268.958.638.638.958.636,667
August 17, 20269.058.858.859.068.856,896
August 14, 20269.038.998.999.048.97193
August 13, 20269.029.039.039.099.023,296
August 12, 20268.899.099.099.118.891,231
August 11, 20268.858.878.878.968.8524
August 10, 20268.968.778.778.968.771,663
August 07, 20268.838.778.778.838.756,099
August 06, 20268.858.848.848.858.719,330
August 05, 20268.968.798.798.968.7111,758
August 04, 20268.548.648.648.648.491,638
August 03, 20268.348.358.358.468.332,549
July 31, 20268.618.338.338.658.332,437
July 30, 20268.018.338.338.447.9679,928
July 29, 20268.267.967.968.267.9625,517
July 28, 20268.468.218.218.468.1313,907
July 27, 20268.88.58.58.88.533,023
July 24, 20268.918.788.788.918.77668
July 23, 20269.028.898.899.028.8917,213
July 22, 20268.939998.843,571
July 21, 20268.698.948.948.948.691,128
July 20, 20268.738.718.718.858.718,091
July 17, 20268.68.788.788.938.64,002
July 16, 20268.958.938.939.168.941,328
July 15, 20269.39.089.089.39.0854,436
July 14, 20269.159.249.249.39.153,075
July 13, 20269.039.129.129.199.031,734
July 10, 20269.459.239.239.459.21,697
July 09, 20269.549.359.359.549.29104,456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved