6.11
+0.0965(+1.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.04 | 6.01 | 6.01 | 6.09 | 5.99 | 2,236 |
September 04, 2025 | 5.98 | 5.93 | 5.93 | 5.98 | 5.93 | 276 |
September 03, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 16 |
September 02, 2025 | 6.1 | 5.92 | 5.92 | 6.1 | 5.8 | 817 |
September 01, 2025 | 6.15 | 6.1 | 6.1 | 6.23 | 6.07 | 1,399 |
August 29, 2025 | 6.28 | 6.14 | 6.14 | 6.28 | 6.12 | 129 |
August 28, 2025 | 6.23 | 6.18 | 6.18 | 6.23 | 6.1 | 4,212 |
August 27, 2025 | 6.11 | 6.09 | 6.09 | 6.11 | 6.08 | 76 |
August 26, 2025 | 6.05 | 6.12 | 6.12 | 6.14 | 6.02 | 11,770 |
August 22, 2025 | 5.94 | 6.11 | 6.11 | 6.11 | 5.9 | 529 |
August 21, 2025 | 5.98 | 5.91 | 5.91 | 5.98 | 5.9 | 75 |
August 20, 2025 | 5.81 | 5.86 | 5.86 | 5.89 | 5.81 | 92 |
August 19, 2025 | 6.04 | 5.93 | 5.93 | 6.05 | 5.93 | 35 |
August 18, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 5.96 | 11 |
August 15, 2025 | 6.05 | 5.94 | 5.94 | 6.05 | 5.93 | 595 |
August 14, 2025 | 5.85 | 5.88 | 5.88 | 5.96 | 5.84 | 3,488 |
August 13, 2025 | 5.69 | 5.87 | 5.87 | 5.87 | 5.69 | 2 |
August 12, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.62 | 633 |
August 11, 2025 | 5.75 | 5.65 | 5.65 | 5.75 | 5.64 | 1,230 |
August 08, 2025 | 5.67 | 5.71 | 5.71 | 5.76 | 5.67 | 9 |
August 07, 2025 | 5.74 | 5.65 | 5.65 | 5.76 | 5.65 | 1,525 |
August 06, 2025 | 5.76 | 5.72 | 5.72 | 5.76 | 5.72 | 76 |
August 05, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.6 | 11 |
August 04, 2025 | 5.47 | 5.58 | 5.58 | 5.73 | 5.47 | 3,923 |
August 01, 2025 | 5.5 | 5.54 | 5.54 | 5.68 | 5.45 | 112 |
July 31, 2025 | 5.75 | 5.8 | 5.8 | 5.89 | 5.75 | 828 |
July 30, 2025 | 5.88 | 5.87 | 5.87 | 5.88 | 5.86 | 7 |
July 29, 2025 | 5.93 | 5.85 | 5.85 | 6.02 | 5.85 | 1,640 |
July 28, 2025 | 6.14 | 5.99 | 5.99 | 6.14 | 5.99 | 1,108 |
July 25, 2025 | 5.96 | 6 | 6 | 6.02 | 5.93 | 957 |
July 24, 2025 | 5.89 | 5.99 | 5.99 | 6.03 | 5.79 | 2,632 |
July 23, 2025 | 5.83 | 5.77 | 5.77 | 5.83 | 5.77 | 458 |
July 22, 2025 | 5.9 | 5.75 | 5.75 | 5.9 | 5.68 | 1,443 |
July 21, 2025 | 5.75 | 5.84 | 5.84 | 5.84 | 5.7 | 571 |
July 18, 2025 | 5.56 | 5.71 | 5.71 | 5.71 | 5.56 | 186 |
July 17, 2025 | 5.46 | 5.66 | 5.66 | 5.66 | 5.46 | 268 |
July 16, 2025 | 5.58 | 5.53 | 5.53 | 5.6 | 5.51 | 5,614 |
July 15, 2025 | 5.66 | 5.59 | 5.59 | 5.71 | 5.59 | 5,826 |
July 14, 2025 | 5.69 | 5.63 | 5.63 | 5.69 | 5.56 | 446 |
July 11, 2025 | 5.76 | 5.72 | 5.72 | 5.8 | 5.72 | 39 |
July 10, 2025 | 5.92 | 5.85 | 5.85 | 5.93 | 5.84 | 239 |
July 09, 2025 | 5.59 | 5.83 | 5.83 | 5.83 | 5.59 | 25,844 |
July 08, 2025 | 5.7 | 5.59 | 5.59 | 5.7 | 5.59 | 488 |
July 07, 2025 | 5.65 | 5.61 | 5.61 | 5.67 | 5.61 | 1,755 |
July 04, 2025 | 5.7 | 5.66 | 5.66 | 5.7 | 5.64 | 896 |
July 03, 2025 | 5.57 | 5.68 | 5.68 | 5.73 | 5.57 | 693 |
July 02, 2025 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 705 |
July 01, 2025 | 5.69 | 5.56 | 5.56 | 5.69 | 5.52 | 1,481 |
June 30, 2025 | 5.44 | 5.52 | 5.52 | 5.55 | 5.39 | 216,292 |
June 27, 2025 | 5.4 | 5.39 | 5.39 | 5.42 | 5.39 | 28 |
June 26, 2025 | 5.32 | 5.37 | 5.37 | 5.38 | 5.29 | 2,047 |
June 25, 2025 | 5.39 | 5.32 | 5.32 | 5.4 | 5.32 | 85 |
June 24, 2025 | 5.32 | 5.33 | 5.33 | 5.36 | 5.32 | 153 |
June 23, 2025 | 5.32 | 5.27 | 5.27 | 5.32 | 5.23 | 1,860 |
June 20, 2025 | 5.4 | 5.37 | 5.37 | 5.43 | 5.35 | 2,151 |
June 19, 2025 | 5.29 | 5.23 | 5.23 | 5.29 | 5.23 | 33 |
June 18, 2025 | 5.33 | 5.29 | 5.29 | 5.33 | 5.26 | 3,166 |
June 17, 2025 | 5.4 | 5.3 | 5.3 | 5.42 | 5.3 | 1,382 |
June 16, 2025 | 5.31 | 5.43 | 5.43 | 5.43 | 5.31 | 298 |
June 13, 2025 | 5.4 | 5.34 | 5.34 | 5.4 | 5.25 | 1,165 |