7.20
+0.024(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.43 | 7.2 | 7.2 | 7.43 | 7.19 | 654 |
| September 25, 2025 | 7.34 | 7.18 | 7.18 | 7.35 | 7.1 | 4,877 |
| September 24, 2025 | 7.58 | 7.37 | 7.37 | 7.6 | 7.35 | 30,654 |
| September 23, 2025 | 7.78 | 7.76 | 7.76 | 8.06 | 7.75 | 5,800 |
| September 22, 2025 | 7.48 | 7.56 | 7.56 | 7.59 | 7.38 | 9,627 |
| September 19, 2025 | 7.29 | 7.4 | 7.4 | 7.52 | 7.27 | 26,550 |
| September 18, 2025 | 7.13 | 7.34 | 7.34 | 7.43 | 7.13 | 4,434 |
| September 17, 2025 | 6.71 | 6.95 | 6.95 | 6.95 | 6.71 | 6,902 |
| September 16, 2025 | 6.61 | 6.7 | 6.7 | 6.75 | 6.59 | 36,343 |
| September 15, 2025 | 6.54 | 6.57 | 6.57 | 6.66 | 6.54 | 13,636 |
| September 12, 2025 | 6.51 | 6.44 | 6.44 | 6.6 | 6.41 | 5,093 |
| September 11, 2025 | 6.33 | 6.5 | 6.5 | 6.5 | 6.29 | 686 |
| September 10, 2025 | 6.17 | 6.22 | 6.22 | 6.27 | 6.09 | 13,259 |
| September 09, 2025 | 6.01 | 5.96 | 5.96 | 6.01 | 5.96 | 45 |
| September 08, 2025 | 6.25 | 6.07 | 6.07 | 6.25 | 5.98 | 4,008 |
| September 05, 2025 | 6.04 | 6.01 | 6.01 | 6.09 | 5.99 | 2,236 |
| September 04, 2025 | 5.98 | 5.93 | 5.93 | 5.98 | 5.93 | 276 |
| September 03, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 16 |
| September 02, 2025 | 6.1 | 5.92 | 5.92 | 6.1 | 5.8 | 817 |
| September 01, 2025 | 6.15 | 6.1 | 6.1 | 6.23 | 6.07 | 1,399 |
| August 29, 2025 | 6.28 | 6.14 | 6.14 | 6.28 | 6.12 | 129 |
| August 28, 2025 | 6.23 | 6.18 | 6.18 | 6.23 | 6.1 | 4,212 |
| August 27, 2025 | 6.11 | 6.09 | 6.09 | 6.11 | 6.08 | 76 |
| August 26, 2025 | 6.05 | 6.12 | 6.12 | 6.14 | 6.02 | 11,770 |
| August 22, 2025 | 5.94 | 6.11 | 6.11 | 6.11 | 5.9 | 529 |
| August 21, 2025 | 5.98 | 5.91 | 5.91 | 5.98 | 5.9 | 75 |
| August 20, 2025 | 5.81 | 5.86 | 5.86 | 5.89 | 5.81 | 92 |
| August 19, 2025 | 6.04 | 5.93 | 5.93 | 6.05 | 5.93 | 35 |
| August 18, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 5.96 | 11 |
| August 15, 2025 | 6.05 | 5.94 | 5.94 | 6.05 | 5.93 | 595 |
| August 14, 2025 | 5.85 | 5.88 | 5.88 | 5.96 | 5.84 | 3,488 |
| August 13, 2025 | 5.69 | 5.87 | 5.87 | 5.87 | 5.69 | 2 |
| August 12, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.62 | 633 |
| August 11, 2025 | 5.75 | 5.65 | 5.65 | 5.75 | 5.64 | 1,230 |
| August 08, 2025 | 5.67 | 5.71 | 5.71 | 5.76 | 5.67 | 9 |
| August 07, 2025 | 5.74 | 5.65 | 5.65 | 5.76 | 5.65 | 1,525 |
| August 06, 2025 | 5.76 | 5.72 | 5.72 | 5.76 | 5.72 | 76 |
| August 05, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.6 | 11 |
| August 04, 2025 | 5.47 | 5.58 | 5.58 | 5.73 | 5.47 | 3,923 |
| August 01, 2025 | 5.5 | 5.54 | 5.54 | 5.68 | 5.45 | 112 |
| July 31, 2025 | 5.75 | 5.8 | 5.8 | 5.89 | 5.75 | 828 |
| July 30, 2025 | 5.88 | 5.87 | 5.87 | 5.88 | 5.86 | 7 |
| July 29, 2025 | 5.93 | 5.85 | 5.85 | 6.02 | 5.85 | 1,640 |
| July 28, 2025 | 6.14 | 5.99 | 5.99 | 6.14 | 5.99 | 1,108 |
| July 25, 2025 | 5.96 | 6 | 6 | 6.02 | 5.93 | 957 |
| July 24, 2025 | 5.89 | 5.99 | 5.99 | 6.03 | 5.79 | 2,632 |
| July 23, 2025 | 5.83 | 5.77 | 5.77 | 5.83 | 5.77 | 458 |
| July 22, 2025 | 5.9 | 5.75 | 5.75 | 5.9 | 5.68 | 1,443 |
| July 21, 2025 | 5.75 | 5.84 | 5.84 | 5.84 | 5.7 | 571 |
| July 18, 2025 | 5.56 | 5.71 | 5.71 | 5.71 | 5.56 | 186 |
| July 17, 2025 | 5.46 | 5.66 | 5.66 | 5.66 | 5.46 | 268 |
| July 16, 2025 | 5.58 | 5.53 | 5.53 | 5.6 | 5.51 | 5,614 |
| July 15, 2025 | 5.66 | 5.59 | 5.59 | 5.71 | 5.59 | 5,826 |
| July 14, 2025 | 5.69 | 5.63 | 5.63 | 5.69 | 5.56 | 446 |
| July 11, 2025 | 5.76 | 5.72 | 5.72 | 5.8 | 5.72 | 39 |
| July 10, 2025 | 5.92 | 5.85 | 5.85 | 5.93 | 5.84 | 239 |
| July 09, 2025 | 5.59 | 5.83 | 5.83 | 5.83 | 5.59 | 25,844 |
| July 08, 2025 | 5.7 | 5.59 | 5.59 | 5.7 | 5.59 | 488 |
| July 07, 2025 | 5.65 | 5.61 | 5.61 | 5.67 | 5.61 | 1,755 |
| July 04, 2025 | 5.7 | 5.66 | 5.66 | 5.7 | 5.64 | 896 |