VanEck Hydrogen Economy UCITS ETF (HDRO.L) LSE

6.11

+0.0965(+1.60%)

Updated at September 08 08:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.046.016.016.095.992,236
September 04, 20255.985.935.935.985.93276
September 03, 20255.955.965.965.965.9516
September 02, 20256.15.925.926.15.8817
September 01, 20256.156.16.16.236.071,399
August 29, 20256.286.146.146.286.12129
August 28, 20256.236.186.186.236.14,212
August 27, 20256.116.096.096.116.0876
August 26, 20256.056.126.126.146.0211,770
August 22, 20255.946.116.116.115.9529
August 21, 20255.985.915.915.985.975
August 20, 20255.815.865.865.895.8192
August 19, 20256.045.935.936.055.9335
August 18, 20256.066.046.046.065.9611
August 15, 20256.055.945.946.055.93595
August 14, 20255.855.885.885.965.843,488
August 13, 20255.695.875.875.875.692
August 12, 20255.695.685.685.695.62633
August 11, 20255.755.655.655.755.641,230
August 08, 20255.675.715.715.765.679
August 07, 20255.745.655.655.765.651,525
August 06, 20255.765.725.725.765.7276
August 05, 20255.715.675.675.715.611
August 04, 20255.475.585.585.735.473,923
August 01, 20255.55.545.545.685.45112
July 31, 20255.755.85.85.895.75828
July 30, 20255.885.875.875.885.867
July 29, 20255.935.855.856.025.851,640
July 28, 20256.145.995.996.145.991,108
July 25, 20255.96666.025.93957
July 24, 20255.895.995.996.035.792,632
July 23, 20255.835.775.775.835.77458
July 22, 20255.95.755.755.95.681,443
July 21, 20255.755.845.845.845.7571
July 18, 20255.565.715.715.715.56186
July 17, 20255.465.665.665.665.46268
July 16, 20255.585.535.535.65.515,614
July 15, 20255.665.595.595.715.595,826
July 14, 20255.695.635.635.695.56446
July 11, 20255.765.725.725.85.7239
July 10, 20255.925.855.855.935.84239
July 09, 20255.595.835.835.835.5925,844
July 08, 20255.75.595.595.75.59488
July 07, 20255.655.615.615.675.611,755
July 04, 20255.75.665.665.75.64896
July 03, 20255.575.685.685.735.57693
July 02, 20255.525.575.575.575.52705
July 01, 20255.695.565.565.695.521,481
June 30, 20255.445.525.525.555.39216,292
June 27, 20255.45.395.395.425.3928
June 26, 20255.325.375.375.385.292,047
June 25, 20255.395.325.325.45.3285
June 24, 20255.325.335.335.365.32153
June 23, 20255.325.275.275.325.231,860
June 20, 20255.45.375.375.435.352,151
June 19, 20255.295.235.235.295.2333
June 18, 20255.335.295.295.335.263,166
June 17, 20255.45.35.35.425.31,382
June 16, 20255.315.435.435.435.31298
June 13, 20255.45.345.345.45.251,165