7.28
+0.061(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.24 | 723 |
| December 03, 2025 | 7.28 | 7.2 | 7.2 | 7.29 | 7.18 | 22,793 |
| December 02, 2025 | 7.07 | 7.23 | 7.23 | 7.23 | 7.07 | 891 |
| December 01, 2025 | 7.3 | 7.17 | 7.17 | 7.31 | 7.17 | 6,644 |
| November 28, 2025 | 7.27 | 7.38 | 7.38 | 7.41 | 7.27 | 1,182 |
| November 27, 2025 | 7.22 | 7.21 | 7.21 | 7.34 | 7.21 | 236 |
| November 26, 2025 | 7.21 | 7.16 | 7.16 | 7.21 | 7.1 | 48 |
| November 25, 2025 | 7.06 | 7 | 7 | 7.08 | 6.95 | 12,681 |
| November 24, 2025 | 7 | 7.06 | 7.06 | 7.1 | 7 | 1,349 |
| November 21, 2025 | 7.09 | 6.88 | 6.88 | 7.09 | 6.87 | 2,034 |
| November 20, 2025 | 7.36 | 7.23 | 7.23 | 7.38 | 7.22 | 2,783 |
| November 19, 2025 | 7.13 | 7.21 | 7.21 | 7.31 | 7.12 | 83 |
| November 18, 2025 | 7.25 | 7.23 | 7.23 | 7.28 | 7.16 | 21,321 |
| November 17, 2025 | 7.56 | 7.51 | 7.51 | 7.61 | 7.48 | 1,168 |
| November 14, 2025 | 7.9 | 7.88 | 7.88 | 7.9 | 7.49 | 2,598 |
| November 13, 2025 | 8.16 | 7.74 | 7.74 | 8.16 | 7.71 | 766 |
| November 12, 2025 | 8.1 | 7.98 | 7.98 | 8.1 | 7.98 | 63 |
| November 11, 2025 | 8.27 | 8.02 | 8.02 | 8.27 | 7.97 | 532 |
| November 10, 2025 | 8.32 | 8.18 | 8.18 | 8.46 | 8.18 | 6,311 |
| November 07, 2025 | 8.13 | 7.86 | 7.86 | 8.15 | 7.79 | 6,217 |
| November 06, 2025 | 8.29 | 8.13 | 8.13 | 8.35 | 8.13 | 10,051 |
| November 05, 2025 | 8.14 | 8.27 | 8.27 | 8.28 | 7.81 | 3,957 |
| November 04, 2025 | 8.1 | 8.25 | 8.25 | 8.34 | 8.1 | 9,463 |
| November 03, 2025 | 8.2 | 8.3 | 8.3 | 8.35 | 8.2 | 8,984 |
| October 31, 2025 | 8.29 | 8.04 | 8.04 | 8.29 | 8.04 | 234 |
| October 30, 2025 | 8.31 | 8.33 | 8.33 | 8.56 | 8.25 | 108,516 |
| October 29, 2025 | 8.47 | 8.6 | 8.6 | 8.62 | 8.4 | 83,181 |
| October 28, 2025 | 8.05 | 8.19 | 8.19 | 8.19 | 8.05 | 12,746 |
| October 27, 2025 | 8.11 | 7.91 | 7.91 | 8.14 | 7.9 | 9,799 |
| October 24, 2025 | 7.94 | 7.92 | 7.92 | 7.94 | 7.83 | 5,586 |
| October 23, 2025 | 7.67 | 7.71 | 7.71 | 7.79 | 7.67 | 4,476 |
| October 22, 2025 | 8.12 | 7.6 | 7.6 | 8.12 | 7.6 | 9,200 |
| October 21, 2025 | 8.28 | 8.07 | 8.07 | 8.28 | 7.94 | 65,815 |
| October 20, 2025 | 8.47 | 8.39 | 8.39 | 8.49 | 8.31 | 12,765 |
| October 17, 2025 | 8.34 | 8.24 | 8.24 | 8.34 | 8 | 12,837 |
| October 16, 2025 | 8.74 | 8.68 | 8.68 | 8.85 | 8.68 | 18,733 |
| October 15, 2025 | 8.55 | 8.77 | 8.77 | 8.94 | 8.55 | 10,115 |
| October 14, 2025 | 8.39 | 8.34 | 8.34 | 8.39 | 8.22 | 4,771 |
| October 13, 2025 | 8.01 | 8.41 | 8.41 | 8.44 | 7.98 | 7,885 |
| October 10, 2025 | 8.3 | 8.01 | 8.01 | 8.3 | 8 | 58,071 |
| October 09, 2025 | 8.1 | 8.24 | 8.24 | 8.24 | 8.03 | 3,417 |
| October 08, 2025 | 8.43 | 8.21 | 8.21 | 8.43 | 8.18 | 106,731 |
| October 07, 2025 | 8.59 | 8.34 | 8.34 | 8.59 | 8.33 | 3,232 |
| October 06, 2025 | 8.49 | 8.5 | 8.5 | 8.86 | 8.43 | 52,649 |
| October 03, 2025 | 7.7 | 8.31 | 8.31 | 8.31 | 7.7 | 3,210 |
| October 02, 2025 | 7.84 | 7.68 | 7.68 | 7.87 | 7.66 | 1,239 |
| October 01, 2025 | 7.33 | 7.55 | 7.55 | 7.58 | 7.21 | 113,340 |
| September 30, 2025 | 7.24 | 7.14 | 7.14 | 7.24 | 7.13 | 4,558 |
| September 29, 2025 | 7.36 | 7.22 | 7.22 | 7.36 | 7.21 | 800 |
| September 26, 2025 | 7.43 | 7.2 | 7.2 | 7.43 | 7.19 | 654 |
| September 25, 2025 | 7.34 | 7.18 | 7.18 | 7.35 | 7.1 | 4,877 |
| September 24, 2025 | 7.58 | 7.37 | 7.37 | 7.6 | 7.35 | 30,654 |
| September 23, 2025 | 7.78 | 7.76 | 7.76 | 8.06 | 7.75 | 5,800 |
| September 22, 2025 | 7.48 | 7.56 | 7.56 | 7.59 | 7.38 | 9,627 |
| September 19, 2025 | 7.29 | 7.4 | 7.4 | 7.52 | 7.27 | 26,550 |
| September 18, 2025 | 7.13 | 7.34 | 7.34 | 7.43 | 7.13 | 4,434 |
| September 17, 2025 | 6.71 | 6.95 | 6.95 | 6.95 | 6.71 | 6,902 |
| September 16, 2025 | 6.61 | 6.7 | 6.7 | 6.75 | 6.59 | 36,343 |
| September 15, 2025 | 6.54 | 6.57 | 6.57 | 6.66 | 6.54 | 13,636 |
| September 12, 2025 | 6.51 | 6.44 | 6.44 | 6.6 | 6.41 | 5,093 |
