7.88
+0.1715(+2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.8 | 7.88 | 7.88 | 7.9 | 7.8 | 1,306 |
| February 19, 2026 | 7.76 | 7.71 | 7.71 | 7.76 | 7.71 | 93 |
| February 18, 2026 | 7.66 | 7.81 | 7.81 | 7.81 | 7.66 | 1,810 |
| February 17, 2026 | 7.63 | 7.59 | 7.59 | 7.63 | 7.52 | 1,402 |
| February 16, 2026 | 7.65 | 7.6 | 7.6 | 7.65 | 7.57 | 154 |
| February 13, 2026 | 7.65 | 7.66 | 7.66 | 7.66 | 7.49 | 960 |
| February 12, 2026 | 7.86 | 7.57 | 7.57 | 7.86 | 7.57 | 3,501 |
| February 11, 2026 | 7.7 | 7.6 | 7.6 | 7.72 | 7.6 | 3,776 |
| February 10, 2026 | 7.67 | 7.78 | 7.78 | 7.78 | 7.67 | 2,260 |
| February 09, 2026 | 7.53 | 7.67 | 7.67 | 7.68 | 7.53 | 1,059 |
| February 06, 2026 | 7.51 | 7.52 | 7.52 | 7.57 | 7.34 | 44,459 |
| February 05, 2026 | 7.52 | 7.38 | 7.38 | 7.63 | 7.32 | 6,251 |
| February 04, 2026 | 7.89 | 7.6 | 7.6 | 7.89 | 7.6 | 4,270 |
| February 03, 2026 | 7.64 | 7.57 | 7.57 | 7.64 | 7.47 | 2,612 |
| February 02, 2026 | 7.36 | 7.39 | 7.39 | 7.46 | 7.29 | 2,445 |
| January 30, 2026 | 7.59 | 7.49 | 7.49 | 7.66 | 7.47 | 5,339 |
| January 29, 2026 | 7.6 | 7.54 | 7.54 | 7.78 | 7.48 | 1,631 |
| January 28, 2026 | 7.78 | 7.69 | 7.69 | 7.78 | 7.61 | 16,245 |
| January 27, 2026 | 7.67 | 7.64 | 7.64 | 7.67 | 7.52 | 4,836 |
| January 26, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.6 | 1,654 |
| January 23, 2026 | 7.75 | 7.77 | 7.77 | 7.77 | 7.64 | 3,591 |
| January 22, 2026 | 7.51 | 7.68 | 7.68 | 7.71 | 7.51 | 3,672 |
| January 21, 2026 | 7.59 | 7.57 | 7.57 | 7.61 | 7.51 | 28,572 |
| January 20, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.36 | 50,009 |
| January 19, 2026 | 7.58 | 7.61 | 7.61 | 7.61 | 7.53 | 4,079 |
| January 16, 2026 | 7.6 | 7.59 | 7.59 | 7.62 | 7.53 | 1,360 |
| January 15, 2026 | 7.58 | 7.59 | 7.59 | 7.61 | 7.56 | 437 |
| January 14, 2026 | 7.5 | 7.53 | 7.53 | 7.56 | 7.5 | 2,057 |
| January 13, 2026 | 7.41 | 7.42 | 7.42 | 7.46 | 7.37 | 2,049 |
| January 12, 2026 | 7.25 | 7.34 | 7.34 | 7.34 | 7.22 | 2,205 |
| January 09, 2026 | 7.22 | 7.17 | 7.17 | 7.23 | 7.15 | 683 |
| January 08, 2026 | 7.06 | 7.14 | 7.14 | 7.14 | 6.99 | 10,990 |
| January 07, 2026 | 7.18 | 7.05 | 7.05 | 7.18 | 7.01 | 5,246 |
| January 06, 2026 | 7.04 | 7.03 | 7.03 | 7.07 | 7.03 | 390 |
| January 05, 2026 | 7.03 | 7 | 7 | 7.03 | 6.75 | 6,960 |
| January 02, 2026 | 6.69 | 6.82 | 6.82 | 6.83 | 6.61 | 1,799 |
| December 31, 2025 | 6.73 | 6.6 | 6.6 | 6.73 | 6.5 | 63 |
| December 30, 2025 | 6.69 | 6.68 | 6.68 | 6.69 | 6.63 | 48 |
| December 29, 2025 | 6.63 | 6.71 | 6.71 | 6.82 | 6.63 | 528 |
| December 24, 2025 | 6.77 | 6.74 | 6.74 | 6.77 | 6.71 | 1,378 |
| December 23, 2025 | 6.91 | 6.75 | 6.75 | 6.91 | 6.73 | 610 |
| December 22, 2025 | 6.9 | 6.79 | 6.79 | 6.9 | 6.76 | 951 |
| December 19, 2025 | 6.79 | 6.65 | 6.65 | 6.79 | 6.65 | 2,855 |
| December 18, 2025 | 6.62 | 6.72 | 6.72 | 6.83 | 6.56 | 7,439 |
| December 17, 2025 | 6.84 | 6.67 | 6.67 | 6.84 | 6.65 | 28,302 |
| December 16, 2025 | 6.74 | 6.7 | 6.7 | 6.77 | 6.7 | 1,756 |
| December 15, 2025 | 7.02 | 6.97 | 6.97 | 7.18 | 6.97 | 225 |
| December 12, 2025 | 7.13 | 6.98 | 6.98 | 7.18 | 6.98 | 3,808 |
| December 11, 2025 | 6.94 | 6.93 | 6.93 | 6.94 | 6.91 | 7,211 |
| December 10, 2025 | 7.01 | 6.93 | 6.93 | 7.03 | 6.93 | 10,150 |
| December 09, 2025 | 7.07 | 7.1 | 7.1 | 7.11 | 7.06 | 473 |
| December 08, 2025 | 7.4 | 7.13 | 7.13 | 7.44 | 7.12 | 160 |
| December 05, 2025 | 7.63 | 7.4 | 7.4 | 7.63 | 7.4 | 20,904 |
| December 04, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.24 | 723 |
| December 03, 2025 | 7.28 | 7.2 | 7.2 | 7.29 | 7.18 | 22,793 |
| December 02, 2025 | 7.07 | 7.23 | 7.23 | 7.23 | 7.07 | 891 |
| December 01, 2025 | 7.3 | 7.17 | 7.17 | 7.31 | 7.17 | 6,644 |
| November 28, 2025 | 7.27 | 7.38 | 7.38 | 7.41 | 7.27 | 1,182 |
| November 27, 2025 | 7.22 | 7.21 | 7.21 | 7.34 | 7.21 | 236 |
| November 26, 2025 | 7.21 | 7.16 | 7.16 | 7.21 | 7.1 | 48 |