6.04
+0.0995(+1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 5.96 | 11 |
| August 15, 2025 | 6.05 | 5.94 | 5.94 | 6.05 | 5.93 | 595 |
| August 14, 2025 | 5.85 | 5.88 | 5.88 | 5.96 | 5.84 | 3,488 |
| August 13, 2025 | 5.69 | 5.87 | 5.87 | 5.87 | 5.69 | 2 |
| August 12, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.62 | 633 |
| August 11, 2025 | 5.75 | 5.65 | 5.65 | 5.75 | 5.64 | 1,230 |
| August 08, 2025 | 5.67 | 5.71 | 5.71 | 5.76 | 5.67 | 9 |
| August 07, 2025 | 5.74 | 5.65 | 5.65 | 5.76 | 5.65 | 1,525 |
| August 06, 2025 | 5.76 | 5.72 | 5.72 | 5.76 | 5.72 | 76 |
| August 05, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.6 | 11 |
| August 04, 2025 | 5.47 | 5.58 | 5.58 | 5.73 | 5.47 | 3,923 |
| August 01, 2025 | 5.5 | 5.54 | 5.54 | 5.68 | 5.45 | 112 |
| July 31, 2025 | 5.75 | 5.8 | 5.8 | 5.89 | 5.75 | 828 |
| July 30, 2025 | 5.88 | 5.87 | 5.87 | 5.88 | 5.86 | 7 |
| July 29, 2025 | 5.93 | 5.85 | 5.85 | 6.02 | 5.85 | 1,640 |
| July 28, 2025 | 6.14 | 5.99 | 5.99 | 6.14 | 5.99 | 1,108 |
| July 25, 2025 | 5.96 | 6 | 6 | 6.02 | 5.93 | 957 |
| July 24, 2025 | 5.89 | 5.99 | 5.99 | 6.03 | 5.79 | 2,632 |
| July 23, 2025 | 5.83 | 5.77 | 5.77 | 5.83 | 5.77 | 458 |
| July 22, 2025 | 5.9 | 5.75 | 5.75 | 5.9 | 5.68 | 1,443 |
| July 21, 2025 | 5.75 | 5.84 | 5.84 | 5.84 | 5.7 | 571 |
| July 18, 2025 | 5.56 | 5.71 | 5.71 | 5.71 | 5.56 | 186 |
| July 17, 2025 | 5.46 | 5.66 | 5.66 | 5.66 | 5.46 | 268 |
| July 16, 2025 | 5.58 | 5.53 | 5.53 | 5.6 | 5.51 | 5,614 |
| July 15, 2025 | 5.66 | 5.59 | 5.59 | 5.71 | 5.59 | 5,826 |
| July 14, 2025 | 5.69 | 5.63 | 5.63 | 5.69 | 5.56 | 446 |
| July 11, 2025 | 5.76 | 5.72 | 5.72 | 5.8 | 5.72 | 39 |
| July 10, 2025 | 5.92 | 5.85 | 5.85 | 5.93 | 5.84 | 239 |
| July 09, 2025 | 5.59 | 5.83 | 5.83 | 5.83 | 5.59 | 25,844 |
| July 08, 2025 | 5.7 | 5.59 | 5.59 | 5.7 | 5.59 | 488 |
| July 07, 2025 | 5.65 | 5.61 | 5.61 | 5.67 | 5.61 | 1,755 |
| July 04, 2025 | 5.7 | 5.66 | 5.66 | 5.7 | 5.64 | 896 |
| July 03, 2025 | 5.57 | 5.68 | 5.68 | 5.73 | 5.57 | 693 |
| July 02, 2025 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 705 |
| July 01, 2025 | 5.69 | 5.56 | 5.56 | 5.69 | 5.52 | 1,481 |
| June 30, 2025 | 5.44 | 5.52 | 5.52 | 5.55 | 5.39 | 216,292 |
| June 27, 2025 | 5.4 | 5.39 | 5.39 | 5.42 | 5.39 | 28 |
| June 26, 2025 | 5.32 | 5.37 | 5.37 | 5.38 | 5.29 | 2,047 |
| June 25, 2025 | 5.39 | 5.32 | 5.32 | 5.4 | 5.32 | 85 |
| June 24, 2025 | 5.32 | 5.33 | 5.33 | 5.36 | 5.32 | 153 |
| June 23, 2025 | 5.32 | 5.27 | 5.27 | 5.32 | 5.23 | 1,860 |
| June 20, 2025 | 5.4 | 5.37 | 5.37 | 5.43 | 5.35 | 2,151 |
| June 19, 2025 | 5.29 | 5.23 | 5.23 | 5.29 | 5.23 | 33 |
| June 18, 2025 | 5.33 | 5.29 | 5.29 | 5.33 | 5.26 | 3,166 |
| June 17, 2025 | 5.4 | 5.3 | 5.3 | 5.42 | 5.3 | 1,382 |
| June 16, 2025 | 5.31 | 5.43 | 5.43 | 5.43 | 5.31 | 298 |
| June 13, 2025 | 5.4 | 5.34 | 5.34 | 5.4 | 5.25 | 1,165 |
| June 12, 2025 | 5.4 | 5.5 | 5.5 | 5.64 | 5.4 | 528 |
| June 11, 2025 | 5.44 | 5.5 | 5.5 | 5.5 | 5.4 | 8 |
| June 10, 2025 | 5.35 | 5.36 | 5.36 | 5.45 | 5.35 | 2,087 |
| June 09, 2025 | 5.3 | 5.25 | 5.25 | 5.3 | 5.14 | 55 |
| June 06, 2025 | 5.06 | 5.21 | 5.21 | 5.21 | 5.06 | 103 |
| June 05, 2025 | 5.12 | 5.1 | 5.1 | 5.16 | 5.07 | 18 |
| June 04, 2025 | 5.1 | 5.12 | 5.12 | 5.19 | 5.1 | 28 |
| June 03, 2025 | 4.87 | 5.02 | 5.02 | 5.02 | 4.87 | 117 |
| June 02, 2025 | 4.84 | 4.88 | 4.88 | 4.89 | 4.84 | 387 |
| May 30, 2025 | 4.87 | 4.86 | 4.86 | 4.88 | 4.86 | 2,002 |
| May 29, 2025 | 4.9 | 4.85 | 4.85 | 4.9 | 4.85 | 44 |
| May 28, 2025 | 4.8 | 4.82 | 4.82 | 4.84 | 4.8 | 414 |
| May 27, 2025 | 4.77 | 4.84 | 4.84 | 4.87 | 4.77 | 392 |