VanEck Hydrogen Economy UCITS ETF (HDRO.L) LSE

6.74

-0.0105(-0.16%)

Updated at December 24 11:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.776.746.746.776.711,378
December 23, 20256.916.756.756.916.73610
December 22, 20256.96.796.796.96.76951
December 19, 20256.796.656.656.796.652,855
December 18, 20256.626.726.726.836.567,439
December 17, 20256.846.676.676.846.6528,302
December 16, 20256.746.76.76.776.71,756
December 15, 20257.026.976.977.186.97225
December 12, 20257.136.986.987.186.983,808
December 11, 20256.946.936.936.946.917,211
December 10, 20257.016.936.937.036.9310,150
December 09, 20257.077.17.17.117.06473
December 08, 20257.47.137.137.447.12160
December 05, 20257.637.47.47.637.420,904
December 04, 20257.267.287.287.287.24723
December 03, 20257.287.27.27.297.1822,793
December 02, 20257.077.237.237.237.07891
December 01, 20257.37.177.177.317.176,644
November 28, 20257.277.387.387.417.271,182
November 27, 20257.227.217.217.347.21236
November 26, 20257.217.167.167.217.148
November 25, 20257.06777.086.9512,681
November 24, 202577.067.067.171,349
November 21, 20257.096.886.887.096.872,034
November 20, 20257.367.237.237.387.222,783
November 19, 20257.137.217.217.317.1283
November 18, 20257.257.237.237.287.1621,321
November 17, 20257.567.517.517.617.481,168
November 14, 20257.97.887.887.97.492,598
November 13, 20258.167.747.748.167.71766
November 12, 20258.17.987.988.17.9863
November 11, 20258.278.028.028.277.97532
November 10, 20258.328.188.188.468.186,311
November 07, 20258.137.867.868.157.796,217
November 06, 20258.298.138.138.358.1310,051
November 05, 20258.148.278.278.287.813,957
November 04, 20258.18.258.258.348.19,463
November 03, 20258.28.38.38.358.28,984
October 31, 20258.298.048.048.298.04234
October 30, 20258.318.338.338.568.25108,516
October 29, 20258.478.68.68.628.483,181
October 28, 20258.058.198.198.198.0512,746
October 27, 20258.117.917.918.147.99,799
October 24, 20257.947.927.927.947.835,586
October 23, 20257.677.717.717.797.674,476
October 22, 20258.127.67.68.127.69,200
October 21, 20258.288.078.078.287.9465,815
October 20, 20258.478.398.398.498.3112,765
October 17, 20258.348.248.248.34812,837
October 16, 20258.748.688.688.858.6818,733
October 15, 20258.558.778.778.948.5510,115
October 14, 20258.398.348.348.398.224,771
October 13, 20258.018.418.418.447.987,885
October 10, 20258.38.018.018.3858,071
October 09, 20258.18.248.248.248.033,417
October 08, 20258.438.218.218.438.18106,731
October 07, 20258.598.348.348.598.333,232
October 06, 20258.498.58.58.868.4352,649
October 03, 20257.78.318.318.317.73,210
October 02, 20257.847.687.687.877.661,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved