VanEck Hydrogen Economy UCITS ETF (HDRO.L) LSE

7.27

+0.075(+1.04%)

Updated at September 29 08:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.437.27.27.437.19654
September 25, 20257.347.187.187.357.14,877
September 24, 20257.587.377.377.67.3530,654
September 23, 20257.787.767.768.067.755,800
September 22, 20257.487.567.567.597.389,627
September 19, 20257.297.47.47.527.2726,550
September 18, 20257.137.347.347.437.134,434
September 17, 20256.716.956.956.956.716,902
September 16, 20256.616.76.76.756.5936,343
September 15, 20256.546.576.576.666.5413,636
September 12, 20256.516.446.446.66.415,093
September 11, 20256.336.56.56.56.29686
September 10, 20256.176.226.226.276.0913,259
September 09, 20256.015.965.966.015.9645
September 08, 20256.256.076.076.255.984,008
September 05, 20256.046.016.016.095.992,236
September 04, 20255.985.935.935.985.93276
September 03, 20255.955.965.965.965.9516
September 02, 20256.15.925.926.15.8817
September 01, 20256.156.16.16.236.071,399
August 29, 20256.286.146.146.286.12129
August 28, 20256.236.186.186.236.14,212
August 27, 20256.116.096.096.116.0876
August 26, 20256.056.126.126.146.0211,770
August 22, 20255.946.116.116.115.9529
August 21, 20255.985.915.915.985.975
August 20, 20255.815.865.865.895.8192
August 19, 20256.045.935.936.055.9335
August 18, 20256.066.046.046.065.9611
August 15, 20256.055.945.946.055.93595
August 14, 20255.855.885.885.965.843,488
August 13, 20255.695.875.875.875.692
August 12, 20255.695.685.685.695.62633
August 11, 20255.755.655.655.755.641,230
August 08, 20255.675.715.715.765.679
August 07, 20255.745.655.655.765.651,525
August 06, 20255.765.725.725.765.7276
August 05, 20255.715.675.675.715.611
August 04, 20255.475.585.585.735.473,923
August 01, 20255.55.545.545.685.45112
July 31, 20255.755.85.85.895.75828
July 30, 20255.885.875.875.885.867
July 29, 20255.935.855.856.025.851,640
July 28, 20256.145.995.996.145.991,108
July 25, 20255.96666.025.93957
July 24, 20255.895.995.996.035.792,632
July 23, 20255.835.775.775.835.77458
July 22, 20255.95.755.755.95.681,443
July 21, 20255.755.845.845.845.7571
July 18, 20255.565.715.715.715.56186
July 17, 20255.465.665.665.665.46268
July 16, 20255.585.535.535.65.515,614
July 15, 20255.665.595.595.715.595,826
July 14, 20255.695.635.635.695.56446
July 11, 20255.765.725.725.85.7239
July 10, 20255.925.855.855.935.84239
July 09, 20255.595.835.835.835.5925,844
July 08, 20255.75.595.595.75.59488
July 07, 20255.655.615.615.675.611,755
July 04, 20255.75.665.665.75.64896