VanEck Hydrogen Economy UCITS ETF (HDRO.L) LSE

Currency In USD

AD

HDRO.L Historical Return

If you invested $1000 in VanEck Hydrogen Economy UCITS ETF (HDRO.L) since IPO date, it would be worth $413.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.24, while $1000 invested 1 year ago would be worth $1,404.66. This corresponds to total returns of -58.68%, -50.48%, 40.47%, respectively, with annualized returns of -15.07%, -13.11%, 40.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDRO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.768.588.588.768.575,153
August 20, 20268.668.588.588.758.58666
August 19, 20268.448.628.628.88.44254
August 18, 20268.958.638.638.958.636,667
August 17, 20269.058.858.859.068.856,896
August 14, 20269.038.998.999.048.97193
August 13, 20269.029.039.039.099.023,296
August 12, 20268.899.099.099.118.891,231
August 11, 20268.858.878.878.968.8524
August 10, 20268.968.778.778.968.771,663
August 07, 20268.838.778.778.838.756,099
August 06, 20268.858.848.848.858.719,330
August 05, 20268.968.798.798.968.7111,758
August 04, 20268.548.648.648.648.491,638
August 03, 20268.348.358.358.468.332,549
July 31, 20268.618.338.338.658.332,437
July 30, 20268.018.338.338.447.9679,928
July 29, 20268.267.967.968.267.9625,517
July 28, 20268.468.218.218.468.1313,907
July 27, 20268.88.58.58.88.533,023
July 24, 20268.918.788.788.918.77668
July 23, 20269.028.898.899.028.8917,213
July 22, 20268.939998.843,571
July 21, 20268.698.948.948.948.691,128
July 20, 20268.738.718.718.858.718,091
July 17, 20268.68.788.788.938.64,002
July 16, 20268.958.938.939.168.941,328
July 15, 20269.39.089.089.39.0854,436
July 14, 20269.159.249.249.39.153,075
July 13, 20269.039.129.129.199.031,734
July 10, 20269.459.239.239.459.21,697
July 09, 20269.549.359.359.549.29104,456
July 08, 20269.379.29.29.549.2927
July 07, 20269.939.559.559.939.55199
July 06, 20269.99.939.93109.841,109
July 03, 202610.179.99.910.179.891,308
July 02, 20269.859.939.9310.019.79813
July 01, 20269.889.999.9910.059.861,844
June 30, 20269.489.789.789.89.482,016
June 29, 20269.359.389.389.59.263,626
June 26, 20269.559.379.379.569.3682,091
June 25, 20269.799.559.559.929.551,753
June 24, 202610.019.859.8510.019.8455
June 23, 202610.089.899.8910.089.87496
June 22, 202610.1110.2610.2610.2910.11682
June 19, 20269.8410.210.210.239.8422,860
June 18, 20269.999.949.949.999.8213,316
June 17, 202610.0510.1410.1410.210.051,741
June 16, 202610.2810.1210.1210.2810.014,585
June 15, 202610.2510.210.210.4210.1711,268
June 12, 20269.8210.0910.0910.099.821,684
June 11, 20269.879.649.649.879.64986
June 10, 202610.089.789.7810.089.6937,633
June 09, 202610.3610.0610.0610.5104,329
June 08, 202610.7610.5210.5210.7610.32.39M
June 05, 202611.4910.810.811.4910.7812,280
June 04, 202611.5511.4511.4511.6911.2430,679
June 03, 202612.211.7611.7612.2411.7410,398
June 02, 202611.9212.1512.1512.2211.76137,522
June 01, 202612.2811.9811.9812.2811.615,636
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved