VanEck Hydrogen Economy UCITS ETF (HDRO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDRO.L Historical Return
If you invested $1000 in VanEck Hydrogen Economy UCITS ETF (HDRO.L) since IPO date, it would be worth $401.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $459.23, while $1000 invested 1 year ago would be worth $1,492.92. This corresponds to total returns of -59.89%, -54.08%, 49.29%, respectively, with annualized returns of -15.68%, -14.41%, 49.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HDRO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.61 | 8.33 | 8.33 | 8.65 | 8.33 | 2,437 |
| July 30, 2026 | 8.01 | 8.33 | 8.33 | 8.44 | 7.96 | 79,928 |
| July 29, 2026 | 8.26 | 7.96 | 7.96 | 8.26 | 7.96 | 25,517 |
| July 28, 2026 | 8.46 | 8.21 | 8.21 | 8.46 | 8.13 | 13,907 |
| July 27, 2026 | 8.8 | 8.5 | 8.5 | 8.8 | 8.5 | 33,023 |
| July 24, 2026 | 8.91 | 8.78 | 8.78 | 8.91 | 8.77 | 668 |
| July 23, 2026 | 9.02 | 8.89 | 8.89 | 9.02 | 8.89 | 17,213 |
| July 22, 2026 | 8.93 | 9 | 9 | 9 | 8.84 | 3,571 |
| July 21, 2026 | 8.69 | 8.94 | 8.94 | 8.94 | 8.69 | 1,128 |
| July 20, 2026 | 8.73 | 8.71 | 8.71 | 8.85 | 8.71 | 8,091 |
| July 17, 2026 | 8.6 | 8.78 | 8.78 | 8.93 | 8.6 | 4,002 |
| July 16, 2026 | 8.95 | 8.93 | 8.93 | 9.16 | 8.9 | 41,328 |
| July 15, 2026 | 9.3 | 9.08 | 9.08 | 9.3 | 9.08 | 54,436 |
| July 14, 2026 | 9.15 | 9.24 | 9.24 | 9.3 | 9.1 | 53,075 |
| July 13, 2026 | 9.03 | 9.12 | 9.12 | 9.19 | 9.03 | 1,734 |
| July 10, 2026 | 9.45 | 9.23 | 9.23 | 9.45 | 9.2 | 1,697 |
| July 09, 2026 | 9.54 | 9.35 | 9.35 | 9.54 | 9.29 | 104,456 |
| July 08, 2026 | 9.37 | 9.2 | 9.2 | 9.54 | 9.2 | 927 |
| July 07, 2026 | 9.93 | 9.55 | 9.55 | 9.93 | 9.55 | 199 |
| July 06, 2026 | 9.9 | 9.93 | 9.93 | 10 | 9.84 | 1,109 |
| July 03, 2026 | 10.17 | 9.9 | 9.9 | 10.17 | 9.89 | 1,308 |
| July 02, 2026 | 9.85 | 9.93 | 9.93 | 10.01 | 9.79 | 813 |
| July 01, 2026 | 9.88 | 9.99 | 9.99 | 10.05 | 9.86 | 1,844 |
| June 30, 2026 | 9.48 | 9.78 | 9.78 | 9.8 | 9.48 | 2,016 |
| June 29, 2026 | 9.35 | 9.38 | 9.38 | 9.5 | 9.26 | 3,626 |
| June 26, 2026 | 9.55 | 9.37 | 9.37 | 9.56 | 9.36 | 82,091 |
| June 25, 2026 | 9.79 | 9.55 | 9.55 | 9.92 | 9.55 | 1,753 |
| June 24, 2026 | 10.01 | 9.85 | 9.85 | 10.01 | 9.84 | 55 |
| June 23, 2026 | 10.08 | 9.89 | 9.89 | 10.08 | 9.87 | 496 |
| June 22, 2026 | 10.11 | 10.26 | 10.26 | 10.29 | 10.11 | 682 |
| June 19, 2026 | 9.84 | 10.2 | 10.2 | 10.23 | 9.84 | 22,860 |
| June 18, 2026 | 9.99 | 9.94 | 9.94 | 9.99 | 9.82 | 13,316 |
| June 17, 2026 | 10.05 | 10.14 | 10.14 | 10.2 | 10.05 | 1,741 |
| June 16, 2026 | 10.28 | 10.12 | 10.12 | 10.28 | 10.01 | 4,585 |
| June 15, 2026 | 10.25 | 10.2 | 10.2 | 10.42 | 10.17 | 11,268 |
| June 12, 2026 | 9.82 | 10.09 | 10.09 | 10.09 | 9.82 | 1,684 |
| June 11, 2026 | 9.87 | 9.64 | 9.64 | 9.87 | 9.64 | 986 |
| June 10, 2026 | 10.08 | 9.78 | 9.78 | 10.08 | 9.69 | 37,633 |
| June 09, 2026 | 10.36 | 10.06 | 10.06 | 10.5 | 10 | 4,329 |
| June 08, 2026 | 10.76 | 10.52 | 10.52 | 10.76 | 10.3 | 2.39M |
| June 05, 2026 | 11.49 | 10.8 | 10.8 | 11.49 | 10.78 | 12,280 |
| June 04, 2026 | 11.55 | 11.45 | 11.45 | 11.69 | 11.24 | 30,679 |
| June 03, 2026 | 12.2 | 11.76 | 11.76 | 12.24 | 11.74 | 10,398 |
| June 02, 2026 | 11.92 | 12.15 | 12.15 | 12.22 | 11.76 | 137,522 |
| June 01, 2026 | 12.28 | 11.98 | 11.98 | 12.28 | 11.61 | 5,636 |
| May 29, 2026 | 12.36 | 12.2 | 12.2 | 12.52 | 12.1 | 83,027 |
| May 28, 2026 | 12.38 | 12.61 | 12.61 | 12.65 | 12.38 | 10,446 |
| May 27, 2026 | 12.45 | 12.51 | 12.51 | 12.6 | 12.27 | 17,336 |
| May 26, 2026 | 12.36 | 12.35 | 12.35 | 12.64 | 12.35 | 20,319 |
| May 22, 2026 | 11.98 | 12.18 | 12.18 | 12.31 | 11.86 | 9,265 |
| May 21, 2026 | 10.96 | 11.44 | 11.44 | 11.44 | 10.92 | 9,308 |
| May 20, 2026 | 10.55 | 10.8 | 10.8 | 10.82 | 10.55 | 1,653 |
| May 19, 2026 | 11 | 10.67 | 10.67 | 11.12 | 10.47 | 15,420 |
| May 18, 2026 | 11.28 | 10.94 | 10.94 | 11.4 | 10.94 | 10,522 |
| May 15, 2026 | 11.49 | 11.19 | 11.19 | 11.49 | 11.13 | 5,845 |
| May 14, 2026 | 11.77 | 11.58 | 11.58 | 11.77 | 11.57 | 5,818 |
| May 13, 2026 | 11.47 | 11.58 | 11.58 | 11.61 | 11.24 | 29,086 |
| May 12, 2026 | 11.52 | 11.11 | 11.11 | 11.54 | 11.11 | 13,611 |
| May 11, 2026 | 11.29 | 11.62 | 11.62 | 11.62 | 11.11 | 9,093 |
| May 08, 2026 | 11.04 | 11.07 | 11.07 | 11.23 | 11.01 | 2,418 |
AD
