VanEck Hydrogen Economy UCITS ETF (HDRO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDRO.L Historical Return
If you invested $1000 in VanEck Hydrogen Economy UCITS ETF (HDRO.L) since IPO date, it would be worth $368.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.1, while $1000 invested 1 year ago would be worth $957.89. This corresponds to total returns of -63.2%, -64.79%, -4.21%, respectively, with annualized returns of -16.25%, -18.83%, -4.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HDRO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.66 | 7.73 | 7.73 | 7.73 | 7.66 | 1,440 |
| November 10, 2026 | 7.73 | 7.49 | 7.49 | 7.73 | 7.49 | 2 |
| November 09, 2026 | 7.42 | 7.61 | 7.61 | 7.61 | 7.41 | 9,951 |
| November 06, 2026 | 7.34 | 7.44 | 7.44 | 7.48 | 7.34 | 2,714 |
| November 05, 2026 | 7.77 | 7.49 | 7.49 | 7.78 | 7.44 | 21,722 |
| November 04, 2026 | 7.88 | 7.82 | 7.82 | 8.02 | 7.82 | 17 |
| November 03, 2026 | 7.56 | 7.65 | 7.65 | 7.65 | 7.55 | 26 |
| November 02, 2026 | 7.66 | 7.63 | 7.63 | 7.7 | 7.59 | 67 |
| October 30, 2026 | 7.62 | 7.54 | 7.54 | 7.62 | 7.53 | 9,860 |
| October 29, 2026 | 7.66 | 7.73 | 7.73 | 7.73 | 7.66 | 1,290 |
| October 28, 2026 | 7.87 | 7.71 | 7.71 | 7.87 | 7.67 | 6,892 |
| October 27, 2026 | 7.51 | 7.71 | 7.71 | 7.71 | 7.51 | 588 |
| October 26, 2026 | 7.43 | 7.58 | 7.58 | 7.61 | 7.42 | 168 |
| October 23, 2026 | 7.42 | 7.46 | 7.46 | 7.73 | 7.42 | 1,365 |
| October 22, 2026 | 7.85 | 7.57 | 7.57 | 7.85 | 7.57 | 18 |
| October 21, 2026 | 7.75 | 7.77 | 7.77 | 7.78 | 7.71 | 527 |
| October 20, 2026 | 7.77 | 7.69 | 7.69 | 7.8 | 7.62 | 53 |
| October 19, 2026 | 7.91 | 7.83 | 7.83 | 7.91 | 7.8 | 253 |
| October 16, 2026 | 7.92 | 7.85 | 7.85 | 7.96 | 7.82 | 25,663 |
| October 15, 2026 | 8 | 7.82 | 7.82 | 8 | 7.67 | 23,491 |
| October 14, 2026 | 8.29 | 8.05 | 8.05 | 8.29 | 8.05 | 1,229 |
| October 13, 2026 | 8.18 | 8.13 | 8.13 | 8.23 | 8.13 | 2,363 |
| October 12, 2026 | 8.38 | 8.18 | 8.18 | 8.38 | 8.17 | 3,952 |
| October 09, 2026 | 8.36 | 8.41 | 8.41 | 8.42 | 8.36 | 5,520 |
| October 08, 2026 | 8.46 | 8.36 | 8.36 | 8.46 | 8.36 | 6 |
| October 07, 2026 | 8.65 | 8.49 | 8.49 | 8.69 | 8.49 | 9 |
| October 06, 2026 | 8.63 | 8.78 | 8.78 | 8.91 | 8.46 | 867 |
| October 05, 2026 | 8.78 | 8.67 | 8.67 | 8.92 | 8.62 | 1,412 |
| October 02, 2026 | 8.75 | 8.67 | 8.67 | 8.75 | 8.54 | 681 |
| October 01, 2026 | 8.63 | 8.46 | 8.46 | 8.71 | 8.46 | 26,494 |
| September 30, 2026 | 8.7 | 8.7 | 8.7 | 8.83 | 8.68 | 1,042 |
| September 29, 2026 | 8.53 | 8.59 | 8.59 | 8.59 | 8.46 | 205 |
| September 28, 2026 | 8.7 | 8.43 | 8.43 | 8.72 | 8.43 | 442 |
| September 25, 2026 | 8.64 | 8.7 | 8.7 | 8.7 | 8.63 | 814 |
| September 24, 2026 | 8.83 | 8.51 | 8.51 | 8.83 | 8.51 | 1,653 |
| September 23, 2026 | 8.86 | 8.83 | 8.83 | 8.91 | 8.83 | 441 |
| September 22, 2026 | 8.81 | 8.87 | 8.87 | 8.87 | 8.76 | 1,189 |
| September 21, 2026 | 8.97 | 8.84 | 8.84 | 8.97 | 8.76 | 6,338 |
| September 18, 2026 | 8.68 | 8.73 | 8.73 | 9.05 | 8.68 | 4 |
| September 17, 2026 | 8.86 | 8.83 | 8.83 | 8.93 | 8.83 | 1,772 |
| September 16, 2026 | 8.8 | 8.79 | 8.79 | 8.89 | 8.74 | 2,304 |
| September 15, 2026 | 8.66 | 8.71 | 8.71 | 8.77 | 8.63 | 619 |
| September 11, 2026 | 9.09 | 8.96 | 8.96 | 9.09 | 8.88 | 1,524 |
| September 10, 2026 | 9.02 | 8.9 | 8.9 | 9.02 | 8.9 | 1,765 |
| September 09, 2026 | 9.32 | 9.12 | 9.12 | 9.32 | 9.12 | 194 |
| September 08, 2026 | 9.06 | 9.17 | 9.17 | 9.19 | 9.06 | 2,317 |
| September 07, 2026 | 9.14 | 9.1 | 9.1 | 9.14 | 9.08 | 1,517 |
| September 04, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.86 | 17 |
| September 03, 2026 | 8.79 | 8.89 | 8.89 | 8.89 | 8.77 | 196 |
| September 02, 2026 | 8.7 | 8.62 | 8.62 | 8.7 | 8.55 | 8,112 |
| September 01, 2026 | 8.82 | 8.64 | 8.64 | 8.82 | 8.64 | 2,437 |
| August 28, 2026 | 8.82 | 8.73 | 8.73 | 8.89 | 8.73 | 7,463 |
| August 27, 2026 | 8.77 | 8.75 | 8.75 | 8.81 | 8.75 | 3,317 |
| August 26, 2026 | 8.76 | 8.7 | 8.7 | 8.78 | 8.7 | 1,609 |
| August 25, 2026 | 8.64 | 8.67 | 8.67 | 8.73 | 8.64 | 1,586 |
| August 24, 2026 | 8.54 | 8.57 | 8.57 | 8.64 | 8.54 | 44,452 |
| August 21, 2026 | 8.76 | 8.58 | 8.58 | 8.76 | 8.57 | 5,153 |
| August 20, 2026 | 8.66 | 8.58 | 8.58 | 8.75 | 8.58 | 666 |
| August 19, 2026 | 8.44 | 8.62 | 8.62 | 8.8 | 8.44 | 254 |
| August 18, 2026 | 8.95 | 8.63 | 8.63 | 8.95 | 8.63 | 6,667 |
AD
