VanEck Hydrogen Economy UCITS ETF (HDRO.L) LSE

11.85

-0.125(-1.04%)

Updated at June 02 12:53PM

Currency In USD

HDRO.L Historical Return

If you invested $1000 in VanEck Hydrogen Economy UCITS ETF (HDRO.L) since IPO date, it would be worth $570.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.88, while $1000 invested 1 year ago would be worth $2,428.28. This corresponds to total returns of -42.95%, -40.21%, 142.83%, respectively, with annualized returns of -10.25%, -9.77%, 142.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDRO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.28	11.98	11.98	12.28	11.61	5,636
May 29, 2026	12.36	12.2	12.2	12.52	12.1	83,027
May 28, 2026	12.38	12.61	12.61	12.65	12.38	10,446
May 27, 2026	12.45	12.51	12.51	12.6	12.27	17,336
May 26, 2026	12.36	12.35	12.35	12.64	12.35	20,319
May 22, 2026	11.98	12.18	12.18	12.31	11.86	9,265
May 21, 2026	10.96	11.44	11.44	11.44	10.92	9,308
May 20, 2026	10.55	10.8	10.8	10.82	10.55	1,653
May 19, 2026	11	10.67	10.67	11.12	10.47	15,420
May 18, 2026	11.28	10.94	10.94	11.4	10.94	10,522
May 15, 2026	11.49	11.19	11.19	11.49	11.13	5,845
May 14, 2026	11.77	11.58	11.58	11.77	11.57	5,818
May 13, 2026	11.47	11.58	11.58	11.61	11.24	29,086
May 12, 2026	11.52	11.11	11.11	11.54	11.11	13,611
May 11, 2026	11.29	11.62	11.62	11.62	11.11	9,093
May 08, 2026	11.04	11.07	11.07	11.23	11.01	2,418
May 07, 2026	11.28	11.06	11.06	11.35	11.06	20,002
May 06, 2026	11.34	11.24	11.24	11.38	11.1	16,774
May 05, 2026	10.42	10.9	10.9	10.9	10.36	16,671
May 01, 2026	10.44	10.44	10.44	10.49	10.38	1,076
April 30, 2026	10.29	10.28	10.28	10.59	10.1	4,277
April 29, 2026	9.67	10.04	10.04	10.15	9.67	2.56M
April 28, 2026	9.66	9.3	9.3	9.66	9.24	14,701
April 27, 2026	10	9.54	9.54	10	9.54	11,564
April 24, 2026	9.54	9.62	9.62	9.82	9.54	2,745
April 23, 2026	9.43	9.53	9.53	9.56	9.4	309
April 22, 2026	9.42	9.44	9.44	9.44	9.34	901
April 21, 2026	9.22	9.24	9.24	9.39	9.22	6,411
April 20, 2026	9.01	9.02	9.02	9.02	8.8	8,345
April 17, 2026	8.91	9.12	9.12	9.45	8.91	129,481
April 16, 2026	9	8.85	8.85	9.04	8.82	12,389
April 15, 2026	8.79	8.96	8.96	8.96	8.73	2,813
April 14, 2026	8.47	8.76	8.76	8.76	8.46	4,264
April 13, 2026	8.05	8.17	8.17	8.18	8	2,451
April 10, 2026	8.03	8.09	8.09	8.11	7.99	172
April 09, 2026	8.02	8	8	8.02	7.82	916
April 08, 2026	8.09	7.88	7.88	8.09	7.84	5,264
April 07, 2026	7.61	7.49	7.49	7.66	7.49	2,019
April 02, 2026	7.37	7.57	7.57	7.57	7.27	624
April 01, 2026	7.3	7.56	7.56	7.72	7.3	3,465
March 31, 2026	7.19	7.29	7.29	7.29	7.16	4,636
March 30, 2026	7.38	7.3	7.3	7.43	7.28	832
March 27, 2026	7.61	7.36	7.36	7.61	7.34	5,502
March 26, 2026	7.42	7.55	7.55	7.73	7.42	1,675
March 25, 2026	7.77	7.6	7.6	7.77	7.59	26,484
March 24, 2026	7.53	7.53	7.51	7.53	7.4	401
March 23, 2026	7.5	7.49	7.49	7.74	7.33	11,651
March 20, 2026	7.94	7.7	7.7	7.94	7.7	2,791
March 19, 2026	7.8	7.82	7.82	7.83	7.71	5,300
March 18, 2026	8	7.91	7.91	8.04	7.88	11,513
March 17, 2026	7.83	7.9	7.9	7.9	7.76	5,208
March 16, 2026	7.83	7.81	7.81	7.92	7.68	11,263
March 13, 2026	7.88	7.75	7.75	7.89	7.71	22,972
March 12, 2026	7.87	7.89	7.89	7.89	7.75	95,596
March 11, 2026	7.68	7.66	7.66	7.68	7.64	63
March 10, 2026	7.72	7.76	7.76	7.77	7.65	1,807
March 09, 2026	7.49	7.48	7.48	7.49	7.24	4,681
March 06, 2026	7.95	7.62	7.62	7.95	7.62	2,500
March 05, 2026	7.87	7.72	7.72	7.94	7.72	1,180
March 04, 2026	7.59	7.76	7.76	7.78	7.44	7,646