VanEck Hydrogen Economy UCITS ETF (HDRO.L) LSE
9.62
+0.086(+0.90%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDRO.L Historical Return
If you invested $1000 in VanEck Hydrogen Economy UCITS ETF (HDRO.L) since IPO date, it would be worth $459.03 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $453.78, while $1000 invested 1 year ago would be worth $2,137.67. This corresponds to total returns of -54.1%, -54.62%, 113.77%, respectively, with annualized returns of -14.21%, -14.62%, 113.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HDRO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 9.43 | 9.53 | 9.53 | 9.56 | 9.4 | 309 |
| April 22, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.34 | 901 |
| April 21, 2026 | 9.22 | 9.24 | 9.24 | 9.39 | 9.22 | 6,411 |
| April 20, 2026 | 9.01 | 9.02 | 9.02 | 9.02 | 8.8 | 8,345 |
| April 17, 2026 | 8.91 | 9.12 | 9.12 | 9.45 | 8.91 | 129,481 |
| April 16, 2026 | 9 | 8.85 | 8.85 | 9.04 | 8.82 | 12,389 |
| April 15, 2026 | 8.79 | 8.96 | 8.96 | 8.96 | 8.73 | 2,813 |
| April 14, 2026 | 8.47 | 8.76 | 8.76 | 8.76 | 8.46 | 4,264 |
| April 13, 2026 | 8.05 | 8.17 | 8.17 | 8.18 | 8 | 2,451 |
| April 10, 2026 | 8.03 | 8.09 | 8.09 | 8.11 | 7.99 | 172 |
| April 09, 2026 | 8.02 | 8 | 8 | 8.02 | 7.82 | 916 |
| April 08, 2026 | 8.09 | 7.88 | 7.88 | 8.09 | 7.84 | 5,264 |
| April 07, 2026 | 7.61 | 7.49 | 7.49 | 7.66 | 7.49 | 2,019 |
| April 02, 2026 | 7.37 | 7.57 | 7.57 | 7.57 | 7.27 | 624 |
| April 01, 2026 | 7.3 | 7.56 | 7.56 | 7.72 | 7.3 | 3,465 |
| March 31, 2026 | 7.19 | 7.29 | 7.29 | 7.29 | 7.16 | 4,636 |
| March 30, 2026 | 7.38 | 7.3 | 7.3 | 7.43 | 7.28 | 832 |
| March 27, 2026 | 7.61 | 7.36 | 7.36 | 7.61 | 7.34 | 5,502 |
| March 26, 2026 | 7.42 | 7.55 | 7.55 | 7.73 | 7.42 | 1,675 |
| March 25, 2026 | 7.77 | 7.6 | 7.6 | 7.77 | 7.59 | 26,484 |
| March 24, 2026 | 7.53 | 7.53 | 7.51 | 7.53 | 7.4 | 401 |
| March 23, 2026 | 7.5 | 7.49 | 7.49 | 7.74 | 7.33 | 11,651 |
| March 20, 2026 | 7.94 | 7.7 | 7.7 | 7.94 | 7.7 | 2,791 |
| March 19, 2026 | 7.8 | 7.82 | 7.82 | 7.83 | 7.71 | 5,300 |
| March 18, 2026 | 8 | 7.91 | 7.91 | 8.04 | 7.88 | 11,513 |
| March 17, 2026 | 7.83 | 7.9 | 7.9 | 7.9 | 7.76 | 5,208 |
| March 16, 2026 | 7.83 | 7.81 | 7.81 | 7.92 | 7.68 | 11,263 |
| March 13, 2026 | 7.88 | 7.75 | 7.75 | 7.89 | 7.71 | 22,972 |
| March 12, 2026 | 7.87 | 7.89 | 7.89 | 7.89 | 7.75 | 95,596 |
| March 11, 2026 | 7.68 | 7.66 | 7.66 | 7.68 | 7.64 | 63 |
| March 10, 2026 | 7.72 | 7.76 | 7.76 | 7.77 | 7.65 | 1,807 |
| March 09, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.24 | 4,681 |
| March 06, 2026 | 7.95 | 7.62 | 7.62 | 7.95 | 7.62 | 2,500 |
| March 05, 2026 | 7.87 | 7.72 | 7.72 | 7.94 | 7.72 | 1,180 |
| March 04, 2026 | 7.59 | 7.76 | 7.76 | 7.78 | 7.44 | 7,646 |
| March 03, 2026 | 7.82 | 7.6 | 7.6 | 7.82 | 7.49 | 6,258 |
| March 02, 2026 | 7.71 | 7.74 | 7.74 | 7.76 | 6.63 | 4,662 |
| February 27, 2026 | 7.94 | 7.94 | 7.94 | 8.16 | 7.94 | 3,503 |
| February 26, 2026 | 8.15 | 7.98 | 7.98 | 8.15 | 7.95 | 3,474 |
| February 25, 2026 | 7.87 | 8.05 | 8.05 | 8.05 | 7.87 | 3,740 |
| February 24, 2026 | 7.95 | 7.92 | 7.92 | 7.95 | 7.79 | 2,950 |
| February 23, 2026 | 7.73 | 7.76 | 7.76 | 7.84 | 7.71 | 10,587 |
| February 20, 2026 | 7.8 | 7.88 | 7.88 | 7.9 | 7.8 | 1,306 |
| February 19, 2026 | 7.76 | 7.71 | 7.71 | 7.76 | 7.71 | 93 |
| February 18, 2026 | 7.66 | 7.81 | 7.81 | 7.81 | 7.66 | 1,810 |
| February 17, 2026 | 7.63 | 7.59 | 7.59 | 7.63 | 7.52 | 1,402 |
| February 16, 2026 | 7.65 | 7.6 | 7.6 | 7.65 | 7.57 | 154 |
| February 13, 2026 | 7.65 | 7.66 | 7.66 | 7.66 | 7.49 | 960 |
| February 12, 2026 | 7.86 | 7.57 | 7.57 | 7.86 | 7.57 | 3,501 |
| February 11, 2026 | 7.7 | 7.6 | 7.6 | 7.72 | 7.6 | 3,776 |
| February 10, 2026 | 7.67 | 7.78 | 7.78 | 7.78 | 7.67 | 2,260 |
| February 09, 2026 | 7.53 | 7.67 | 7.67 | 7.68 | 7.53 | 1,059 |
| February 06, 2026 | 7.51 | 7.52 | 7.52 | 7.57 | 7.34 | 44,459 |
| February 05, 2026 | 7.52 | 7.38 | 7.38 | 7.63 | 7.32 | 6,251 |
| February 04, 2026 | 7.89 | 7.6 | 7.6 | 7.89 | 7.6 | 4,270 |
| February 03, 2026 | 7.64 | 7.57 | 7.57 | 7.64 | 7.47 | 2,612 |
| February 02, 2026 | 7.36 | 7.39 | 7.39 | 7.46 | 7.29 | 2,445 |
| January 30, 2026 | 7.59 | 7.49 | 7.49 | 7.66 | 7.47 | 5,339 |
| January 29, 2026 | 7.6 | 7.54 | 7.54 | 7.78 | 7.48 | 1,631 |
| January 28, 2026 | 7.78 | 7.69 | 7.69 | 7.78 | 7.61 | 16,245 |
