7.38
+0.05(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.28 | 7.38 | 7.38 | 7.42 | 7.16 | 269,000 |
| February 19, 2026 | 7.23 | 7.33 | 7.33 | 7.45 | 7.14 | 316,648 |
| February 18, 2026 | 7.23 | 7.25 | 7.25 | 7.31 | 7.15 | 201,630 |
| February 17, 2026 | 7.39 | 7.24 | 7.24 | 7.39 | 7.15 | 323,112 |
| February 13, 2026 | 7.35 | 7.4 | 7.4 | 7.47 | 7.21 | 251,924 |
| February 12, 2026 | 7.53 | 7.3 | 7.3 | 7.64 | 7.25 | 261,800 |
| February 11, 2026 | 7.46 | 7.53 | 7.53 | 7.57 | 7.38 | 219,821 |
| February 10, 2026 | 7.33 | 7.4 | 7.4 | 7.56 | 7.29 | 197,605 |
| February 09, 2026 | 7.42 | 7.33 | 7.33 | 7.54 | 7.3 | 159,713 |
| February 06, 2026 | 7.23 | 7.41 | 7.41 | 7.47 | 7.23 | 197,425 |
| February 05, 2026 | 7.54 | 7.21 | 7.21 | 7.62 | 7.18 | 234,200 |
| February 04, 2026 | 7.59 | 7.62 | 7.62 | 7.7 | 7.58 | 296,600 |
| February 03, 2026 | 7.4 | 7.54 | 7.54 | 7.56 | 7.33 | 231,600 |
| February 02, 2026 | 7.14 | 7.38 | 7.38 | 7.4 | 7.11 | 219,646 |
| January 30, 2026 | 7.03 | 7.17 | 7.17 | 7.2 | 7.03 | 193,800 |
| January 29, 2026 | 7.17 | 7.14 | 7.14 | 7.19 | 7.03 | 138,700 |
| January 28, 2026 | 7.25 | 7.14 | 7.14 | 7.31 | 7.04 | 171,800 |
| January 27, 2026 | 7.16 | 7.23 | 7.23 | 7.28 | 7.12 | 130,109 |
| January 26, 2026 | 7.25 | 7.17 | 7.17 | 7.27 | 7.09 | 141,251 |
| January 23, 2026 | 7.43 | 7.25 | 7.25 | 7.45 | 7.25 | 210,647 |
| January 22, 2026 | 7.37 | 7.47 | 7.47 | 7.49 | 7.37 | 201,318 |
| January 21, 2026 | 7.27 | 7.35 | 7.35 | 7.37 | 7.14 | 238,410 |
| January 20, 2026 | 7.38 | 7.23 | 7.23 | 7.44 | 7.23 | 270,532 |
| January 16, 2026 | 7.41 | 7.48 | 7.48 | 7.5 | 7.37 | 356,543 |
| January 15, 2026 | 7.28 | 7.42 | 7.42 | 7.47 | 7.25 | 255,000 |
| January 14, 2026 | 7.28 | 7.26 | 7.26 | 7.35 | 7.23 | 177,789 |
| January 13, 2026 | 7.33 | 7.28 | 7.28 | 7.45 | 7.28 | 185,227 |
| January 12, 2026 | 7.13 | 7.33 | 7.33 | 7.35 | 7.1 | 191,900 |
| January 09, 2026 | 7.1 | 7.15 | 7.15 | 7.25 | 7.05 | 197,500 |
| January 08, 2026 | 6.99 | 7.1 | 7.1 | 7.12 | 6.99 | 275,319 |
| January 07, 2026 | 7.01 | 7.04 | 7.04 | 7.1 | 6.96 | 195,520 |
| January 06, 2026 | 6.94 | 6.98 | 6.98 | 7.02 | 6.85 | 296,800 |
| January 05, 2026 | 6.83 | 6.98 | 6.98 | 7.08 | 6.83 | 216,500 |
| January 02, 2026 | 6.87 | 6.8 | 6.8 | 6.92 | 6.75 | 203,607 |
| December 31, 2025 | 6.82 | 6.85 | 6.85 | 6.93 | 6.77 | 304,342 |
| December 30, 2025 | 6.84 | 6.85 | 6.85 | 6.94 | 6.8 | 192,721 |
| December 29, 2025 | 7 | 6.85 | 6.85 | 7 | 6.85 | 224,424 |
| December 26, 2025 | 6.97 | 7 | 7 | 7.01 | 6.92 | 187,917 |
| December 24, 2025 | 6.95 | 6.96 | 6.96 | 6.99 | 6.89 | 93,840 |
| December 23, 2025 | 6.91 | 6.95 | 6.95 | 6.99 | 6.81 | 223,400 |
| December 22, 2025 | 7.09 | 6.94 | 6.94 | 7.1 | 6.83 | 267,342 |
| December 19, 2025 | 7.33 | 7.05 | 7.05 | 7.35 | 7.02 | 402,556 |
| December 18, 2025 | 7.41 | 7.32 | 7.32 | 7.53 | 7.24 | 397,833 |
| December 17, 2025 | 7.36 | 7.36 | 7.36 | 7.5 | 7.33 | 460,600 |
| December 16, 2025 | 7.37 | 7.41 | 7.41 | 7.5 | 7.25 | 445,722 |
| December 15, 2025 | 7.47 | 7.36 | 7.36 | 7.53 | 7.31 | 513,100 |
| December 12, 2025 | 7.56 | 7.46 | 7.46 | 7.62 | 7.41 | 458,122 |
| December 11, 2025 | 7.23 | 7.42 | 7.42 | 7.47 | 7.19 | 344,500 |
| December 10, 2025 | 6.94 | 7.19 | 7.19 | 7.26 | 6.88 | 490,300 |
| December 09, 2025 | 7.25 | 6.99 | 6.99 | 7.27 | 6.99 | 317,700 |
| December 08, 2025 | 7.37 | 7.26 | 7.26 | 7.49 | 7.1 | 664,204 |
| December 05, 2025 | 7.59 | 7.31 | 7.31 | 7.68 | 7.29 | 1.49M |
| December 04, 2025 | 7.68 | 7.63 | 7.63 | 7.75 | 7.57 | 393,554 |
| December 03, 2025 | 7.33 | 7.64 | 7.64 | 7.67 | 7.33 | 514,923 |
| December 02, 2025 | 7.26 | 7.31 | 7.31 | 7.6 | 7.21 | 698,984 |
| December 01, 2025 | 7.18 | 7.26 | 7.26 | 7.4 | 7.07 | 753,269 |
| November 28, 2025 | 6.86 | 6.8 | 6.8 | 6.91 | 6.73 | 103,200 |
| November 26, 2025 | 6.8 | 6.85 | 6.85 | 6.88 | 6.73 | 287,400 |
| November 25, 2025 | 6.75 | 6.81 | 6.81 | 6.82 | 6.69 | 213,130 |
| November 24, 2025 | 6.72 | 6.7 | 6.7 | 6.77 | 6.56 | 406,055 |