6.96
+0.01(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.95 | 6.96 | 6.96 | 6.99 | 6.89 | 93,840 |
| December 23, 2025 | 6.91 | 6.95 | 6.95 | 6.99 | 6.81 | 223,400 |
| December 22, 2025 | 7.09 | 6.94 | 6.94 | 7.1 | 6.83 | 267,342 |
| December 19, 2025 | 7.33 | 7.05 | 7.05 | 7.35 | 7.02 | 402,556 |
| December 18, 2025 | 7.41 | 7.32 | 7.32 | 7.53 | 7.24 | 397,833 |
| December 17, 2025 | 7.36 | 7.36 | 7.36 | 7.5 | 7.33 | 460,600 |
| December 16, 2025 | 7.37 | 7.41 | 7.41 | 7.5 | 7.25 | 445,722 |
| December 15, 2025 | 7.47 | 7.36 | 7.36 | 7.53 | 7.31 | 513,100 |
| December 12, 2025 | 7.56 | 7.46 | 7.46 | 7.62 | 7.41 | 458,122 |
| December 11, 2025 | 7.23 | 7.42 | 7.42 | 7.47 | 7.19 | 344,500 |
| December 10, 2025 | 6.94 | 7.19 | 7.19 | 7.26 | 6.88 | 490,300 |
| December 09, 2025 | 7.25 | 6.99 | 6.99 | 7.27 | 6.99 | 317,700 |
| December 08, 2025 | 7.37 | 7.26 | 7.26 | 7.49 | 7.1 | 664,204 |
| December 05, 2025 | 7.59 | 7.31 | 7.31 | 7.68 | 7.29 | 1.49M |
| December 04, 2025 | 7.68 | 7.63 | 7.63 | 7.75 | 7.57 | 393,554 |
| December 03, 2025 | 7.33 | 7.64 | 7.64 | 7.67 | 7.33 | 514,923 |
| December 02, 2025 | 7.26 | 7.31 | 7.31 | 7.6 | 7.21 | 698,984 |
| December 01, 2025 | 7.18 | 7.26 | 7.26 | 7.4 | 7.07 | 753,269 |
| November 28, 2025 | 6.86 | 6.8 | 6.8 | 6.91 | 6.73 | 103,200 |
| November 26, 2025 | 6.8 | 6.85 | 6.85 | 6.88 | 6.73 | 287,400 |
| November 25, 2025 | 6.75 | 6.81 | 6.81 | 6.82 | 6.69 | 213,130 |
| November 24, 2025 | 6.72 | 6.7 | 6.7 | 6.77 | 6.56 | 406,055 |
| November 21, 2025 | 6.62 | 6.76 | 6.76 | 6.94 | 6.53 | 352,300 |
| November 20, 2025 | 6.73 | 6.63 | 6.63 | 6.83 | 6.61 | 491,002 |
| November 19, 2025 | 6.75 | 6.64 | 6.64 | 6.88 | 6.61 | 371,500 |
| November 18, 2025 | 6.61 | 6.75 | 6.75 | 6.88 | 6.61 | 500,416 |
| November 17, 2025 | 6.79 | 6.64 | 6.64 | 6.98 | 6.63 | 412,909 |
| November 14, 2025 | 6.7 | 6.79 | 6.79 | 6.92 | 6.67 | 424,626 |
| November 13, 2025 | 7.14 | 6.86 | 6.86 | 7.17 | 6.85 | 374,561 |
| November 12, 2025 | 6.99 | 7.2 | 7.2 | 7.36 | 6.98 | 610,309 |
| November 11, 2025 | 6.96 | 7.01 | 7.01 | 7.16 | 6.88 | 439,600 |
| November 10, 2025 | 6.85 | 6.99 | 6.99 | 7.15 | 6.65 | 632,900 |
| November 07, 2025 | 6.72 | 6.85 | 6.85 | 6.94 | 6.45 | 1.01M |
| November 06, 2025 | 7.65 | 6.7 | 6.7 | 7.68 | 6.56 | 1.26M |
| November 05, 2025 | 8.52 | 8.63 | 8.63 | 8.79 | 8.44 | 311,800 |
| November 04, 2025 | 8.75 | 8.49 | 8.49 | 8.96 | 8.14 | 535,214 |
| November 03, 2025 | 9.06 | 9.06 | 9.06 | 9.1 | 8.97 | 148,572 |
| October 31, 2025 | 9.15 | 9.07 | 9.07 | 9.18 | 8.96 | 124,100 |
| October 30, 2025 | 9.05 | 9.19 | 9.19 | 9.25 | 9.05 | 156,936 |
| October 29, 2025 | 9.29 | 9.14 | 9.14 | 9.52 | 9.04 | 144,437 |
| October 28, 2025 | 9.32 | 9.32 | 9.32 | 9.47 | 9.26 | 158,000 |
| October 27, 2025 | 9.51 | 9.36 | 9.36 | 9.57 | 9.17 | 217,200 |
| October 24, 2025 | 9.43 | 9.51 | 9.51 | 9.6 | 9.34 | 168,400 |
| October 23, 2025 | 9.56 | 9.37 | 9.37 | 9.65 | 9.3 | 286,600 |
| October 22, 2025 | 9.05 | 9.1 | 9.1 | 9.1 | 8.87 | 285,800 |
| October 21, 2025 | 8.93 | 9 | 9 | 9.07 | 8.83 | 153,700 |
| October 20, 2025 | 8.86 | 8.97 | 8.97 | 9.02 | 8.81 | 143,984 |
| October 17, 2025 | 8.85 | 8.74 | 8.74 | 8.97 | 8.72 | 186,573 |
| October 16, 2025 | 9.22 | 8.99 | 8.99 | 9.27 | 8.96 | 180,498 |
| October 15, 2025 | 8.97 | 9.21 | 9.21 | 9.21 | 8.85 | 233,000 |
| October 14, 2025 | 8.8 | 8.91 | 8.91 | 8.98 | 8.73 | 153,700 |
| October 13, 2025 | 8.86 | 8.92 | 8.92 | 8.94 | 8.81 | 164,304 |
| October 10, 2025 | 9.03 | 8.8 | 8.8 | 9.1 | 8.79 | 221,028 |
| October 09, 2025 | 9.2 | 9.05 | 9.05 | 9.2 | 8.98 | 146,122 |
| October 08, 2025 | 9.09 | 9.21 | 9.21 | 9.21 | 9.02 | 153,407 |
| October 07, 2025 | 9.23 | 9.04 | 9.04 | 9.23 | 9.01 | 258,583 |
| October 06, 2025 | 9.48 | 9.24 | 9.24 | 9.52 | 9.21 | 352,032 |
| October 03, 2025 | 9.54 | 9.45 | 9.45 | 9.65 | 9.3 | 267,700 |
| October 02, 2025 | 9.75 | 9.5 | 9.5 | 9.75 | 9.46 | 278,002 |
| October 01, 2025 | 9.82 | 9.72 | 9.72 | 9.85 | 9.65 | 311,026 |