Hudson Technologies, Inc. (HDSN) NASDAQ

5.30

+0.05999996(+1.15%)

Updated at June 02 04:00PM

Currency In USD

HDSN Historical Return

If you invested $1000 in Hudson Technologies, Inc. (HDSN) 10 years ago, it would be worth $1,531.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.21, while $1000 invested 1 year ago would be worth $731.03. This corresponds to total returns of 53.18%, 71.52%, -26.9%, respectively, with annualized returns of 4.35%, 11.39%, -26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.21	5.3	5.3	5.36	5.21	326,945
June 01, 2026	5.3	5.24	5.24	5.36	5.16	379,137
May 29, 2026	5.34	5.32	5.32	5.4	5.25	409,783
May 28, 2026	5.41	5.37	5.37	5.44	5.32	367,352
May 27, 2026	5.18	5.42	5.42	5.43	5.16	845,409
May 26, 2026	5.1	5.13	5.13	5.24	5.09	578,447
May 22, 2026	5.14	5.06	5.06	5.23	5.05	496,955
May 21, 2026	5.03	5.17	5.17	5.32	4.93	1.21M
May 20, 2026	4.9	4.96	4.96	5.01	4.64	783,584
May 19, 2026	4.92	4.89	4.89	5.01	4.82	497,916
May 18, 2026	5.01	4.95	4.95	5.09	4.92	782,072
May 15, 2026	4.78	4.92	4.92	5	4.7	797,852
May 14, 2026	4.93	4.84	4.84	5	4.82	418,774
May 13, 2026	4.95	4.92	4.92	4.97	4.79	618,307
May 12, 2026	5.15	4.96	4.96	5.17	4.94	779,041
May 11, 2026	5.25	5.11	5.11	5.25	5.1	694,746
May 08, 2026	5.3	5.25	5.25	5.4	5.23	541,812
May 07, 2026	5.7	5.3	5.3	5.72	5.21	1.28M
May 06, 2026	6.37	6.54	6.54	6.58	6.26	361,399
May 05, 2026	6.24	6.29	6.29	6.4	6.23	361,609
May 04, 2026	6.2	6.18	6.18	6.3	6.08	201,709
May 01, 2026	6.23	6.25	6.25	6.31	6.19	211,158
April 30, 2026	6.08	6.26	6.26	6.27	6.01	108,520
April 29, 2026	6.29	6.08	6.08	6.31	6.06	182,175
April 28, 2026	6.34	6.34	6.34	6.34	6.24	143,924
April 27, 2026	6.32	6.33	6.33	6.41	6.28	327,798
April 24, 2026	6.34	6.3	6.3	6.36	6.26	155,288
April 23, 2026	6.23	6.35	6.35	6.4	6.13	216,778
April 22, 2026	6.2	6.2	6.2	6.39	6.13	225,299
April 21, 2026	6.4	6.15	6.15	6.52	6.14	174,941
April 20, 2026	6.34	6.39	6.39	6.49	6.33	222,617
April 17, 2026	6.3	6.34	6.34	6.43	6.28	234,829
April 16, 2026	6.21	6.19	6.19	6.34	6.12	321,234
April 15, 2026	6.16	6.21	6.21	6.26	6.1	222,558
April 14, 2026	6.17	6.18	6.18	6.24	6.09	336,376
April 13, 2026	5.94	6.17	6.17	6.18	5.94	226,146
April 10, 2026	6.14	6	6	6.17	5.99	186,210
April 09, 2026	6.02	6.15	6.15	6.22	6.02	179,503
April 08, 2026	6.1	6.09	6.09	6.22	6.06	285,780
April 07, 2026	5.78	5.86	5.86	5.9	5.78	308,483
April 06, 2026	5.83	5.84	5.84	5.91	5.81	195,503
April 02, 2026	5.74	5.84	5.84	5.92	5.66	248,932
April 01, 2026	5.9	5.79	5.79	5.94	5.77	325,507
March 31, 2026	5.81	5.88	5.88	5.9	5.68	564,234
March 30, 2026	5.88	5.72	5.72	6.04	5.64	514,011
March 27, 2026	6.18	5.76	5.76	6.21	5.75	260,388
March 26, 2026	6.13	6.22	6.22	6.36	6.13	434,541
March 25, 2026	6.18	6.22	6.22	6.24	6.08	264,774
March 24, 2026	5.93	6.12	6.12	6.2	5.93	342,271
March 23, 2026	5.96	6.01	6.01	6.13	5.95	363,384
March 20, 2026	5.93	5.81	5.81	5.95	5.78	421,648
March 19, 2026	5.89	5.92	5.92	6.02	5.88	306,506
March 18, 2026	6.09	5.97	5.97	6.15	5.96	382,598
March 17, 2026	5.92	6.11	6.11	6.13	5.92	422,460
March 16, 2026	5.84	5.89	5.89	5.94	5.79	376,211
March 13, 2026	5.82	5.76	5.76	5.84	5.62	520,942
March 12, 2026	5.86	5.8	5.8	5.92	5.78	405,787
March 11, 2026	5.95	5.93	5.93	6.01	5.84	480,966
March 10, 2026	6.02	5.98	5.98	6.14	5.95	445,279
March 09, 2026	6.2	6.06	6.06	6.25	5.95	734,019