Janus Henderson Dividend & Income Builder Fund - T Shares (HDTVX) NASDAQ

18.53

-0.11(-0.59%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.64	18.64	18.64	18.64	18.64	0
April 01, 2026	18.38	18.38	18.38	18.38	18.38	0
March 31, 2026	18.01	18.01	18.01	18.01	18.01	0
March 30, 2026	17.95	17.95	17.95	17.95	17.95	0
March 27, 2026	18.1	18.1	18.1	18.1	18.1	0
March 26, 2026	18.45	18.45	18.45	18.45	18.45	0
March 25, 2026	18.2	18.2	18.2	18.2	18.2	0
March 24, 2026	18.08	18.08	18.08	18.08	18.08	0
March 23, 2026	17.97	17.97	17.97	17.97	17.97	0
March 20, 2026	18.5	18.5	18.5	18.5	18.5	0
March 19, 2026	18.48	18.48	18.48	18.48	18.48	0
March 18, 2026	18.83	18.83	18.83	18.83	18.83	0
March 17, 2026	18.7	18.7	18.7	18.7	18.7	0
March 16, 2026	18.49	18.49	18.49	18.49	18.49	0
March 13, 2026	18.61	18.61	18.61	18.61	18.61	0
March 12, 2026	18.94	18.94	18.94	18.94	18.94	0
March 11, 2026	18.96	18.96	18.96	18.96	18.96	0
March 10, 2026	18.83	18.83	18.83	18.83	18.83	0
March 09, 2026	18.83	18.83	18.83	18.83	18.83	0
March 06, 2026	18.88	18.88	18.88	18.88	18.88	0
March 05, 2026	18.96	18.96	18.96	18.96	18.96	0
March 04, 2026	18.96	18.96	18.96	18.96	18.96	0
March 03, 2026	19.03	19.03	19.03	19.03	19.03	0
March 02, 2026	19.81	19.81	19.81	19.81	19.81	0
February 27, 2026	20.24	20.24	20.24	20.24	20.24	0
February 26, 2026	20.2	20.2	20.2	20.2	20.2	0
February 25, 2026	20.07	20.07	20.07	20.07	20.07	0
February 24, 2026	20.03	20.03	20.03	20.03	20.03	0
February 23, 2026	19.89	19.89	19.89	19.89	19.89	0
February 20, 2026	19.98	19.98	0	19.98	19.98	0
February 19, 2026	19.73	19.73	0	19.73	19.73	0
February 18, 2026	19.73	19.73	0	19.73	19.73	0
February 17, 2026	19.64	19.64	0	19.64	19.64	0
February 13, 2026	19.68	19.68	0	19.68	19.68	0
February 12, 2026	19.6	19.6	0	19.6	19.6	0
February 11, 2026	19.64	19.64	0	19.64	19.64	0
February 10, 2026	19.49	19.49	0	19.49	19.49	0
February 09, 2026	19.49	19.49	0	19.49	19.49	0
February 06, 2026	19.29	19.29	0	19.29	19.29	0
February 05, 2026	19	19	0	19	19	0
February 04, 2026	19.14	19.14	0	19.14	19.14	0
February 03, 2026	19.07	19.07	0	19.07	19.07	0
February 02, 2026	19.03	19.03	0	19.03	19.03	0
January 30, 2026	18.95	18.95	0	18.95	18.95	0
January 29, 2026	19.04	19.04	0	19.04	19.04	0
January 28, 2026	19.12	19.12	0	19.12	19.12	0
January 27, 2026	19.23	19.23	0	19.23	19.23	0
January 26, 2026	18.95	18.95	0	18.95	18.95	0
January 23, 2026	18.89	18.89	0	18.89	18.89	0
January 22, 2026	18.71	18.71	0	18.71	18.71	0
January 21, 2026	18.64	18.64	0	18.64	18.64	0
January 20, 2026	18.54	18.54	0	18.54	18.54	0
January 16, 2026	18.88	18.88	0	18.88	18.88	0
January 15, 2026	18.87	18.87	0	18.87	18.87	0
January 14, 2026	18.81	18.81	0	18.81	18.81	0
January 13, 2026	18.72	18.72	0	18.72	18.72	0
January 12, 2026	18.81	18.81	0	18.81	18.81	0
January 09, 2026	18.63	18.63	0	18.63	18.63	0
January 08, 2026	18.51	18.51	0	18.51	18.51	0
January 07, 2026	18.6	18.6	0	18.6	18.6	0