Hartford International Equity Fund Class Y (HDVYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hartford International Equity Fund Class Y (HDVYX) 10 years ago, it would be worth $2,374.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.04, while $1000 invested 1 year ago would be worth $1,315.91. This corresponds to total returns of 137.45%, 51.5%, 31.59%, respectively, with annualized returns of 9.03%, 8.66%, 31.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| June 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| June 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| June 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| June 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| June 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| June 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| June 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| June 09, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| June 08, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 05, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| June 04, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| June 03, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| June 02, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| June 01, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| May 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| May 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| May 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 26, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| May 22, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| May 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| May 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| May 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| May 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 08, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| May 07, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 06, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 05, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| May 04, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| May 01, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| April 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| April 29, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| April 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| April 27, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| April 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| April 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| April 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| April 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| April 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| April 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 14, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| April 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| April 09, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| April 08, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| April 07, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| April 06, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| April 02, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| April 01, 2026 | 14.84 | 14.84 | 15.07 | 14.84 | 14.84 | 0 |
| March 31, 2026 | 14.41 | 14.41 | 14.84 | 14.41 | 14.41 | 0 |
| March 30, 2026 | 14.45 | 14.45 | 14.41 | 14.45 | 14.45 | 0 |
| March 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| March 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |