Hartford International Equity Fund Class Y (HDVYX) NASDAQ

Currency In USD

AD

HDVYX Historical Return

If you invested $1000 in Hartford International Equity Fund Class Y (HDVYX) 10 years ago, it would be worth $2,334.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.56, while $1000 invested 1 year ago would be worth $1,236.6. This corresponds to total returns of 133.47%, 55.86%, 23.66%, respectively, with annualized returns of 8.84%, 9.28%, 23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDVYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.1117.1117.1117.1117.110
August 20, 202617.1317.1317.1317.1317.130
August 19, 202617.117.117.117.117.10
August 18, 202617.3617.3617.3617.3617.360
August 17, 202617.3317.3317.3317.3317.330
August 14, 202617.1917.3417.3417.3417.190
August 13, 202617.2517.2517.2517.2517.250
August 12, 202617.1917.1817.1817.1917.180
August 11, 202617.1917.1917.1917.1917.190
August 10, 202617.2517.2517.2517.2517.250
August 07, 202617.1317.1317.1317.1317.130
August 06, 202617.217.217.217.217.20
August 05, 202617.1917.1917.1917.1917.190
August 04, 202616.9516.9516.9516.9516.950
August 03, 202616.8516.8516.8516.8516.850
July 31, 202616.8616.8616.8616.8616.860
July 30, 202616.4116.4116.4116.4116.410
July 29, 202616.516.516.516.516.50
July 28, 202616.5516.5516.5516.5516.550
July 27, 202616.4616.4616.4616.4616.460
July 23, 202616.7116.7116.7116.7116.710
July 22, 202616.7516.7516.7516.7516.750
July 21, 202616.4616.4616.4616.4616.460
July 20, 202616.5416.5416.5416.5416.540
July 17, 202616.6916.6916.6916.6916.690
July 16, 202616.8516.8516.8516.8516.850
July 15, 202616.7516.7516.7516.7516.750
July 14, 202616.6316.6316.6316.6316.630
July 13, 202616.8916.8916.8916.8916.890
July 10, 202616.8516.8516.8516.8516.850
July 09, 202616.7716.7716.7716.7716.770
July 08, 202616.8116.8116.8116.8116.810
July 07, 202617.0517.0517.0517.0517.050
July 06, 202616.7316.7316.7316.7316.730
July 02, 202616.6816.6816.6816.6816.680
July 01, 202616.9116.9116.9116.9116.910
June 30, 202616.8116.8116.8116.8116.810
June 29, 202616.6516.6516.6516.6516.650
June 26, 202616.7816.7816.7816.7816.780
June 25, 202616.6416.6416.6416.6416.640
June 24, 202616.6416.6416.6416.6416.640
June 23, 202617.1217.1217.1217.1217.120
June 22, 202617.0617.0617.0617.0617.060
June 18, 202616.7916.7916.7916.7916.790
June 17, 202616.9116.9116.9116.9116.910
June 16, 202616.9816.9816.9816.9816.980
June 15, 202616.7616.7616.7616.7616.760
June 12, 202616.6616.6616.6616.6616.660
June 11, 202616.1516.1516.1516.1516.150
June 10, 202616.4216.4216.4216.4216.420
June 09, 202616.3616.3616.3616.3616.360
June 08, 202616.2716.2716.2716.2716.270
June 05, 202616.8816.8816.8816.8816.880
June 04, 202616.9116.9116.9116.9116.910
June 03, 202617.0417.0417.0417.0417.040
June 02, 202616.8916.8916.8916.8916.890
June 01, 202616.7816.7816.7816.7816.780
May 29, 202616.7716.7716.7716.7716.770
May 28, 202616.7416.7416.7416.7416.740
May 27, 202616.7516.7516.7516.7516.750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved