Hartford International Equity Fund Class Y (HDVYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hartford International Equity Fund Class Y (HDVYX) 10 years ago, it would be worth $2,306.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.46, while $1000 invested 1 year ago would be worth $1,204.5. This corresponds to total returns of 130.69%, 51.15%, 20.45%, respectively, with annualized returns of 8.71%, 8.61%, 20.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 17 | 17.14 | 17.14 | 17.14 | 17 | 0 |
| September 10, 2026 | 17.18 | 17 | 17 | 17.18 | 17 | 0 |
| September 09, 2026 | 17.33 | 17.18 | 17.18 | 17.33 | 17.18 | 0 |
| September 08, 2026 | 17.36 | 17.33 | 17.33 | 17.36 | 17.33 | 0 |
| September 04, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| September 03, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 02, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| September 01, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 31, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| August 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 24, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| August 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 19, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| August 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| August 14, 2026 | 17.19 | 17.34 | 17.34 | 17.34 | 17.19 | 0 |
| August 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| August 12, 2026 | 17.19 | 17.18 | 17.18 | 17.19 | 17.18 | 0 |
| August 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| August 07, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 06, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| August 05, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 04, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 03, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| July 31, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| July 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| July 29, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| July 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| July 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| July 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| July 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| July 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| July 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| July 09, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| July 08, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| July 07, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 06, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 02, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| July 01, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| June 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| June 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| June 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| June 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| June 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| June 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| June 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| June 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| June 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |