Hartford International Equity Fund Class Y (HDVYX) NASDAQ

Currency In USD

AD

HDVYX Historical Return

If you invested $1000 in Hartford International Equity Fund Class Y (HDVYX) 10 years ago, it would be worth $1,796.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.56, while $1000 invested 1 year ago would be worth $867.26. This corresponds to total returns of 79.69%, 14.06%, -13.27%, respectively, with annualized returns of 6.04%, 2.66%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDVYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.7412.7412.7412.7412.740
November 10, 202612.7412.7412.7412.7412.740
November 09, 202612.7412.7412.7412.7412.740
November 06, 202612.7412.7412.7412.7412.740
November 05, 202612.7412.7412.7412.7412.740
November 04, 202612.7412.7412.7412.7412.740
November 03, 202612.7412.7412.7412.7412.740
November 02, 202612.7412.7412.7412.7412.740
October 30, 202612.7412.7412.7412.7412.740
October 29, 202612.7412.7412.7412.7412.740
October 28, 202612.7412.7412.7412.7412.740
October 27, 202612.7412.7412.7412.7412.740
October 26, 202612.7412.7412.7412.7412.740
October 23, 202612.812.7412.7412.812.740
October 22, 202612.9112.9112.9112.9112.910
October 21, 202612.8612.9112.9112.9112.860
October 20, 202616.516.516.516.516.50
October 19, 202616.6116.6116.6116.6116.610
October 16, 202616.6416.6116.6116.6416.610
October 15, 202616.4916.4916.4916.4916.490
October 14, 202616.6216.4916.4916.6216.490
October 13, 202616.5416.6216.6216.6216.540
October 12, 202616.616.5416.5416.616.540
October 09, 202616.4616.616.616.616.460
October 08, 202616.5516.4616.4616.5516.460
October 07, 202616.7616.5516.5516.7616.550
October 06, 202616.6916.7616.7616.7616.690
October 05, 202616.6816.6816.6816.6816.680
October 02, 202616.5416.6816.6816.6816.540
October 01, 202616.7216.7216.7216.7216.720
September 30, 202616.8716.8716.8716.8716.870
September 29, 202616.8816.8716.8716.8816.870
September 28, 202617.0116.8816.8817.0116.880
September 25, 202616.8417.0117.0117.0116.840
September 24, 202616.9516.8416.8416.9516.840
September 23, 202617.2216.9516.9517.2216.950
September 22, 202617.1717.2217.2217.2217.170
September 21, 202616.9217.1717.1717.1716.920
September 18, 202616.9916.9216.9216.9916.920
September 17, 202616.7716.9916.9916.9916.770
September 16, 202616.8216.7716.7716.8216.770
September 15, 202616.916.8216.8216.916.820
September 11, 20261717.1417.1417.14170
September 10, 202617.18171717.18170
September 09, 202617.3317.1817.1817.3317.180
September 08, 202617.3617.3317.3317.3617.330
September 04, 202617.3317.3317.3317.3317.330
September 03, 202617.1417.1417.1417.1417.140
September 02, 202617.0817.0817.0817.0817.080
September 01, 202617.1917.1917.1917.1917.190
August 31, 202617.2317.2317.2317.2317.230
August 28, 202617.3117.3117.3117.3117.310
August 27, 202617.3117.3117.3117.3117.310
August 26, 202617.3517.3517.3517.3517.350
August 25, 202617.1917.1917.1917.1917.190
August 24, 202617.317.317.317.317.30
August 21, 202617.1117.1117.1117.1117.110
August 20, 202617.1317.1317.1317.1317.130
August 19, 202617.117.117.117.117.10
August 18, 202617.3617.3617.3617.3617.360
AD