Hawaiian Electric Industries, Inc. (HE) NYSE

Currency In USD

HE Historical Return

If you invested $1000 in Hawaiian Electric Industries, Inc. (HE) 10 years ago, it would be worth $458.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $277.79, while $1000 invested 1 year ago would be worth $862.44. This corresponds to total returns of -54.16%, -72.22%, -13.76%, respectively, with annualized returns of -7.5%, -22.61%, -13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.28	10.47	10.47	10.57	10.28	3.91M
September 09, 2026	10.9	10.33	10.33	10.95	10.28	3.15M
September 08, 2026	10.86	10.9	10.9	11.06	10.76	2.46M
September 04, 2026	11.04	11.09	11.09	11.14	11	2.62M
September 03, 2026	11	11.09	11.09	11.21	10.94	2.38M
September 02, 2026	11.03	10.95	10.95	11.07	10.86	2.56M
September 01, 2026	11.17	11.08	11.08	11.25	10.94	2.31M
August 31, 2026	11.33	11.22	11.22	11.4	11.15	2.69M
August 28, 2026	11.51	11.4	11.4	11.6	11.32	1.79M
August 27, 2026	11.38	11.46	11.46	11.52	11.33	1.63M
August 26, 2026	11.33	11.49	11.49	11.52	11.25	1.87M
August 25, 2026	11.49	11.37	11.37	11.52	11.29	1.95M
August 24, 2026	11.53	11.41	11.41	11.57	11.37	2.44M
August 21, 2026	11.66	11.5	11.5	11.69	11.42	2.97M
August 20, 2026	11.64	11.61	11.61	11.84	11.58	1.61M
August 19, 2026	11.61	11.71	11.71	11.88	11.6	2.15M
August 18, 2026	11.72	11.56	11.56	11.95	11.42	2.67M
August 17, 2026	11.73	11.81	11.81	11.87	11.63	1.92M
August 14, 2026	11.82	11.73	11.73	11.92	11.71	1.67M
August 13, 2026	11.96	11.83	11.83	12.1	11.82	1.73M
August 12, 2026	11.93	11.93	11.93	12.09	11.85	1.96M
August 11, 2026	11.79	11.85	11.85	11.95	11.72	2.29M
August 10, 2026	12.15	11.68	11.68	12.22	11.29	5.59M
August 07, 2026	12.45	12.4	12.4	12.68	12.34	2.47M
August 06, 2026	12.61	12.49	12.49	12.66	12.44	1.26M
August 05, 2026	12.65	12.59	12.59	12.72	12.51	1.59M
August 04, 2026	12.65	12.76	12.76	12.83	12.54	1.44M
August 03, 2026	12.89	12.7	12.7	12.99	12.61	2.57M
July 31, 2026	13.28	12.92	12.92	13.28	12.87	1.11M
July 30, 2026	13.18	13.19	13.19	13.28	13.03	1.62M
July 29, 2026	13.19	13.08	13.08	13.24	13.02	1.29M
July 28, 2026	13.27	13.18	13.18	13.37	13.14	1.08M
July 27, 2026	13.51	13.22	13.22	13.54	13.17	1.31M
July 23, 2026	13.47	13.53	13.53	13.69	13.47	1.6M
July 22, 2026	13.54	13.6	13.6	13.6	13.39	1.11M
July 21, 2026	13.19	13.48	13.48	13.53	13.19	1.61M
July 20, 2026	13.39	13.22	13.22	13.43	13.18	1.92M
July 17, 2026	13.85	13.45	13.45	13.95	13.38	1.38M
July 16, 2026	13.48	13.76	13.76	14.16	13.48	2.67M
July 15, 2026	13.5	13.5	13.5	13.66	13.36	1.51M
July 14, 2026	13.63	13.52	13.52	13.7	13.44	1.52M
July 13, 2026	13.55	13.5	13.5	13.77	13.47	1.57M
July 10, 2026	13.51	13.57	13.57	13.59	13.33	1.01M
July 09, 2026	13.55	13.38	13.38	13.61	13.31	1.55M
July 08, 2026	13.3	13.54	13.54	13.67	13.21	2.62M
July 07, 2026	13.54	13.35	13.35	13.56	13.33	1.2M
July 06, 2026	13.51	13.42	13.42	13.65	13.38	1.35M
July 02, 2026	13.61	13.63	13.63	13.72	13.52	1.29M
July 01, 2026	13.49	13.41	13.41	13.69	13.35	1.65M
June 30, 2026	13.5	13.53	13.53	13.61	13.33	1.28M
June 29, 2026	13.56	13.57	13.57	13.68	13.39	1.64M
June 26, 2026	13.35	13.57	13.57	13.6	13.29	4.53M
June 25, 2026	13.19	13.27	13.27	13.32	12.96	2.23M
June 24, 2026	13.17	13.32	13.32	13.34	13.12	1.43M
June 23, 2026	12.94	13.12	13.12	13.28	12.9	2.67M
June 22, 2026	12.92	12.88	12.88	13.12	12.72	1.83M
June 18, 2026	13.19	13.02	13.02	13.19	12.88	3.09M
June 17, 2026	13.37	13.11	13.11	13.51	12.94	1.97M
June 16, 2026	13.39	13.47	13.47	13.6	13.25	1.45M
June 15, 2026	13.39	13.38	13.38	13.46	13.24	1.28M