Hawaiian Electric Industries, Inc. (HE) NYSE

13.57

+0.4(+3.04%)

Updated at June 02 04:00PM

Currency In USD

HE Historical Return

If you invested $1000 in Hawaiian Electric Industries, Inc. (HE) 10 years ago, it would be worth $538.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $346.09, while $1000 invested 1 year ago would be worth $1,264.68. This corresponds to total returns of -46.15%, -65.39%, 26.47%, respectively, with annualized returns of -6%, -19.11%, 26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.1	13.57	13.57	13.7	13.09	1.63M
June 01, 2026	13.2	13.17	13.17	13.24	13.06	1.54M
May 29, 2026	13.47	13.3	13.3	13.48	13.25	1.76M
May 28, 2026	13.5	13.49	13.49	13.77	13.41	1.54M
May 27, 2026	13.66	13.55	13.55	13.78	13.5	1.33M
May 26, 2026	13.81	13.65	13.65	13.89	13.65	1.47M
May 22, 2026	13.69	13.67	13.67	13.78	13.61	1.42M
May 21, 2026	13.65	13.69	13.69	13.78	13.47	1.63M
May 20, 2026	13.56	13.75	13.75	13.93	13.46	2.28M
May 19, 2026	13.43	13.52	13.52	13.66	13.25	2.04M
May 18, 2026	13.4	13.38	13.38	13.69	13.3	2.51M
May 15, 2026	13.42	13.23	13.23	13.58	13.23	1.86M
May 14, 2026	13.49	13.54	13.54	13.68	13.4	1.69M
May 13, 2026	13.25	13.39	13.39	13.54	13.15	1.63M
May 12, 2026	13.94	13.5	13.5	13.94	13.49	2.78M
May 11, 2026	14.77	13.93	13.93	14.9	13.34	5.37M
May 08, 2026	15.5	14.83	14.83	15.63	14.79	3.19M
May 07, 2026	15.25	15.41	15.41	15.46	15.15	1.52M
May 06, 2026	15.47	15.28	15.28	15.51	15.08	2.53M
May 05, 2026	15.1	15.38	15.38	15.58	15.06	1.56M
May 04, 2026	15.11	15.06	15.06	15.25	14.85	1.53M
May 01, 2026	15.09	15.27	15.27	15.37	15.01	1.96M
April 30, 2026	15.01	15.07	15.07	15.36	14.92	2.07M
April 29, 2026	15.18	14.93	14.93	15.29	14.86	1.87M
April 28, 2026	15.49	15.24	15.24	15.49	15.06	1.63M
April 27, 2026	15.12	15.33	15.33	15.53	15.12	1.15M
April 24, 2026	15.29	15.26	15.26	15.45	14.95	1.15M
April 23, 2026	15.25	15.38	15.38	15.6	15.24	998,179
April 22, 2026	15.59	15.17	15.17	15.67	15.12	785,606
April 21, 2026	15.82	15.44	15.44	15.83	15.33	1.43M
April 20, 2026	15.77	15.79	15.79	16.05	15.64	1.29M
April 17, 2026	15.82	15.79	15.79	15.96	15.52	2.08M
April 16, 2026	15.1	15.76	15.76	15.77	15.1	1.61M
April 15, 2026	15.17	15.15	15.15	15.22	14.96	1.51M
April 14, 2026	15.23	15.27	15.27	15.37	15.05	1.15M
April 13, 2026	15.36	15.26	15.26	15.64	14.96	1.79M
April 10, 2026	15.66	15.7	15.7	15.9	15.56	1.23M
April 09, 2026	15.48	15.71	15.71	15.8	15.48	1.48M
April 08, 2026	15.34	15.53	15.53	15.67	15.3	1.28M
April 07, 2026	15.37	15.24	15.24	15.44	14.84	1.68M
April 06, 2026	15.24	15.4	15.4	15.44	15	1.16M
April 02, 2026	14.88	15.3	15.3	15.33	14.8	1.17M
April 01, 2026	14.92	15.22	15.22	15.32	14.52	1.5M
March 31, 2026	14.92	14.84	14.84	14.97	14.61	1.51M
March 30, 2026	14.89	14.75	14.75	14.99	14.67	1.44M
March 27, 2026	14.9	14.67	14.67	15	14.57	1.99M
March 26, 2026	14.87	14.98	14.98	15.14	14.73	1.62M
March 25, 2026	14.78	14.94	14.94	15.13	14.57	1.48M
March 24, 2026	14.31	14.58	14.58	14.75	14.23	1.87M
March 23, 2026	14.32	14.4	14.4	14.74	14.26	2.92M
March 20, 2026	14.27	14.06	14.06	14.55	13.92	7.28M
March 19, 2026	14.41	14.2	14.2	14.56	13.82	3.22M
March 18, 2026	14.34	14.51	14.51	14.72	14.02	2.6M
March 17, 2026	14.95	14.49	14.49	15	14.4	2.06M
March 16, 2026	14.85	14.78	14.78	15.05	14.76	2.95M
March 13, 2026	14.83	14.68	14.68	15	14.6	2.03M
March 12, 2026	14.5	14.74	14.74	14.89	14.43	2.42M
March 11, 2026	14.72	14.72	14.72	14.79	14.53	2.47M
March 10, 2026	14.93	14.77	14.77	14.99	14.72	2.14M
March 09, 2026	14.72	15.15	15.15	15.23	14.29	2.74M