Hawaiian Electric Industries, Inc. (HE) NYSE

Currency In USD

HE Historical Return

If you invested $1000 in Hawaiian Electric Industries, Inc. (HE) 10 years ago, it would be worth $392.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $236.62, while $1000 invested 1 year ago would be worth $810.34. This corresponds to total returns of -60.78%, -76.34%, -18.97%, respectively, with annualized returns of -8.94%, -25.03%, -18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.85	8.93	8.93	8.99	8.68	3.13M
September 30, 2026	9.04	8.94	8.94	9.08	8.92	2.67M
September 29, 2026	8.9	9.08	9.08	9.13	8.85	3M
September 28, 2026	9.04	8.95	8.95	9.1	8.76	3.27M
September 25, 2026	9.05	9.1	9.1	9.21	9.01	2.43M
September 24, 2026	9.22	9.17	9.17	9.34	9	3.64M
September 23, 2026	9.62	9.22	9.22	9.62	9.21	2.39M
September 22, 2026	9.62	9.63	9.63	9.73	9.57	2.62M
September 21, 2026	9.85	9.57	9.57	9.86	9.57	3M
September 18, 2026	10.02	9.8	9.8	10.07	9.79	7.09M
September 17, 2026	10.21	10.09	10.09	10.3	10.07	2.19M
September 16, 2026	10.28	10.23	10.23	10.3	10.07	2.33M
September 15, 2026	10.34	10.21	10.21	10.37	10.17	2.25M
September 11, 2026	10.58	10.38	10.38	10.61	10.34	2.52M
September 10, 2026	10.28	10.47	10.47	10.57	10.28	3.91M
September 09, 2026	10.9	10.33	10.33	10.95	10.28	3.15M
September 08, 2026	10.86	10.9	10.9	11.06	10.76	2.46M
September 04, 2026	11.04	11.09	11.09	11.14	11	2.62M
September 03, 2026	11	11.09	11.09	11.21	10.94	2.38M
September 02, 2026	11.03	10.95	10.95	11.07	10.86	2.56M
September 01, 2026	11.17	11.08	11.08	11.25	10.94	2.31M
August 31, 2026	11.33	11.22	11.22	11.4	11.15	2.69M
August 28, 2026	11.51	11.4	11.4	11.6	11.32	1.79M
August 27, 2026	11.38	11.46	11.46	11.52	11.33	1.63M
August 26, 2026	11.33	11.49	11.49	11.52	11.25	1.87M
August 25, 2026	11.49	11.37	11.37	11.52	11.29	1.95M
August 24, 2026	11.53	11.41	11.41	11.57	11.37	2.44M
August 21, 2026	11.66	11.5	11.5	11.69	11.42	2.97M
August 20, 2026	11.64	11.61	11.61	11.84	11.58	1.61M
August 19, 2026	11.61	11.71	11.71	11.88	11.6	2.15M
August 18, 2026	11.72	11.56	11.56	11.95	11.42	2.67M
August 17, 2026	11.73	11.81	11.81	11.87	11.63	1.92M
August 14, 2026	11.82	11.73	11.73	11.92	11.71	1.67M
August 13, 2026	11.96	11.83	11.83	12.1	11.82	1.73M
August 12, 2026	11.93	11.93	11.93	12.09	11.85	1.96M
August 11, 2026	11.79	11.85	11.85	11.95	11.72	2.29M
August 10, 2026	12.15	11.68	11.68	12.22	11.29	5.59M
August 07, 2026	12.45	12.4	12.4	12.68	12.34	2.47M
August 06, 2026	12.61	12.49	12.49	12.66	12.44	1.26M
August 05, 2026	12.65	12.59	12.59	12.72	12.51	1.59M
August 04, 2026	12.65	12.76	12.76	12.83	12.54	1.44M
August 03, 2026	12.89	12.7	12.7	12.99	12.61	2.57M
July 31, 2026	13.28	12.92	12.92	13.28	12.87	1.11M
July 30, 2026	13.18	13.19	13.19	13.28	13.03	1.62M
July 29, 2026	13.19	13.08	13.08	13.24	13.02	1.29M
July 28, 2026	13.27	13.18	13.18	13.37	13.14	1.08M
July 27, 2026	13.51	13.22	13.22	13.54	13.17	1.31M
July 23, 2026	13.47	13.53	13.53	13.69	13.47	1.6M
July 22, 2026	13.54	13.6	13.6	13.6	13.39	1.11M
July 21, 2026	13.19	13.48	13.48	13.53	13.19	1.61M
July 20, 2026	13.39	13.22	13.22	13.43	13.18	1.92M
July 17, 2026	13.85	13.45	13.45	13.95	13.38	1.38M
July 16, 2026	13.48	13.76	13.76	14.16	13.48	2.67M
July 15, 2026	13.5	13.5	13.5	13.66	13.36	1.51M
July 14, 2026	13.63	13.52	13.52	13.7	13.44	1.52M
July 13, 2026	13.55	13.5	13.5	13.77	13.47	1.57M
July 10, 2026	13.51	13.57	13.57	13.59	13.33	1.01M
July 09, 2026	13.55	13.38	13.38	13.61	13.31	1.55M
July 08, 2026	13.3	13.54	13.54	13.67	13.21	2.62M
July 07, 2026	13.54	13.35	13.35	13.56	13.33	1.2M