Hawaiian Electric Industries, Inc. (HE) NYSE

13.57

+0.4(+3.04%)

Updated at June 02 04:00PM

Currency In USD

HE Historical Return

If you invested $1000 in Hawaiian Electric Industries, Inc. (HE) 10 years ago, it would be worth $538.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $346.09, while $1000 invested 1 year ago would be worth $1,264.68. This corresponds to total returns of -46.15%, -65.39%, 26.47%, respectively, with annualized returns of -6%, -19.11%, 26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.113.5713.5713.713.091.63M
June 01, 202613.213.1713.1713.2413.061.54M
May 29, 202613.4713.313.313.4813.251.76M
May 28, 202613.513.4913.4913.7713.411.54M
May 27, 202613.6613.5513.5513.7813.51.33M
May 26, 202613.8113.6513.6513.8913.651.47M
May 22, 202613.6913.6713.6713.7813.611.42M
May 21, 202613.6513.6913.6913.7813.471.63M
May 20, 202613.5613.7513.7513.9313.462.28M
May 19, 202613.4313.5213.5213.6613.252.04M
May 18, 202613.413.3813.3813.6913.32.51M
May 15, 202613.4213.2313.2313.5813.231.86M
May 14, 202613.4913.5413.5413.6813.41.69M
May 13, 202613.2513.3913.3913.5413.151.63M
May 12, 202613.9413.513.513.9413.492.78M
May 11, 202614.7713.9313.9314.913.345.37M
May 08, 202615.514.8314.8315.6314.793.19M
May 07, 202615.2515.4115.4115.4615.151.52M
May 06, 202615.4715.2815.2815.5115.082.53M
May 05, 202615.115.3815.3815.5815.061.56M
May 04, 202615.1115.0615.0615.2514.851.53M
May 01, 202615.0915.2715.2715.3715.011.96M
April 30, 202615.0115.0715.0715.3614.922.07M
April 29, 202615.1814.9314.9315.2914.861.87M
April 28, 202615.4915.2415.2415.4915.061.63M
April 27, 202615.1215.3315.3315.5315.121.15M
April 24, 202615.2915.2615.2615.4514.951.15M
April 23, 202615.2515.3815.3815.615.24998,179
April 22, 202615.5915.1715.1715.6715.12785,606
April 21, 202615.8215.4415.4415.8315.331.43M
April 20, 202615.7715.7915.7916.0515.641.29M
April 17, 202615.8215.7915.7915.9615.522.08M
April 16, 202615.115.7615.7615.7715.11.61M
April 15, 202615.1715.1515.1515.2214.961.51M
April 14, 202615.2315.2715.2715.3715.051.15M
April 13, 202615.3615.2615.2615.6414.961.79M
April 10, 202615.6615.715.715.915.561.23M
April 09, 202615.4815.7115.7115.815.481.48M
April 08, 202615.3415.5315.5315.6715.31.28M
April 07, 202615.3715.2415.2415.4414.841.68M
April 06, 202615.2415.415.415.44151.16M
April 02, 202614.8815.315.315.3314.81.17M
April 01, 202614.9215.2215.2215.3214.521.5M
March 31, 202614.9214.8414.8414.9714.611.51M
March 30, 202614.8914.7514.7514.9914.671.44M
March 27, 202614.914.6714.671514.571.99M
March 26, 202614.8714.9814.9815.1414.731.62M
March 25, 202614.7814.9414.9415.1314.571.48M
March 24, 202614.3114.5814.5814.7514.231.87M
March 23, 202614.3214.414.414.7414.262.92M
March 20, 202614.2714.0614.0614.5513.927.28M
March 19, 202614.4114.214.214.5613.823.22M
March 18, 202614.3414.5114.5114.7214.022.6M
March 17, 202614.9514.4914.491514.42.06M
March 16, 202614.8514.7814.7815.0514.762.95M
March 13, 202614.8314.6814.681514.62.03M
March 12, 202614.514.7414.7414.8914.432.42M
March 11, 202614.7214.7214.7214.7914.532.47M
March 10, 202614.9314.7714.7714.9914.722.14M
March 09, 202614.7215.1515.1515.2314.292.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved