Hawaiian Electric Industries, Inc. (HE) NYSE

13.77

-0.535(-3.74%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.4413.7713.7714.613.693M
January 12, 202614.7214.3114.3114.9414.144.13M
January 09, 202613.6614.7714.7715.0513.645.31M
January 08, 202613.3313.6613.6613.7813.273.44M
January 07, 202613.7613.3913.3913.9113.362.75M
January 06, 202612.6913.7313.7313.7512.676.21M
January 05, 202612.5712.6712.6712.6912.33.58M
January 02, 202612.3812.6312.6312.6312.212.38M
December 31, 202512.6212.312.312.6512.274.97M
December 30, 202512.512.6112.6112.6912.423M
December 29, 202512.1812.5112.5112.7312.154.44M
December 26, 202511.912.1212.1212.1911.83.68M
December 24, 202511.7411.9111.9111.9811.672.29M
December 23, 202511.6811.7411.7411.8411.564.06M
December 22, 202511.4511.7511.7511.7611.225.99M
December 19, 202512.1211.4211.4212.1511.426.16M
December 18, 202512.0212.1812.1812.2911.954.93M
December 17, 202511.7811.9711.971211.713.09M
December 16, 202511.8911.8111.8111.9211.762.83M
December 15, 202511.6911.8811.8811.9811.64.35M
December 12, 202511.6811.6311.6311.8111.562.92M
December 11, 202512.0211.6511.6512.0811.584.2M
December 10, 202511.98121212.1211.775.76M
December 09, 202511.96121212.2111.655.91M
December 08, 202511.9511.911.912.6911.7513.29M
December 05, 202511.2211.2511.2511.3511.161.65M
December 04, 202511.0711.2811.2811.811.074.54M
December 03, 202511.1211.1711.1711.210.991.5M
December 02, 202511.3911.1511.1511.3911.152.4M
December 01, 202511.6511.3211.3211.7411.31.58M
November 28, 202511.8711.7611.7611.9111.73839,917
November 26, 202511.7111.7911.7911.8211.693.31M
November 25, 202511.5311.7311.7311.8811.524.02M
November 24, 202511.5211.4811.4811.5511.421.81M
November 21, 202511.4411.5211.5211.6511.31.49M
November 20, 202511.2411.3711.3711.511.232.26M
November 19, 202511.4111.1611.1611.4511.091.78M
November 18, 202511.6411.411.411.711.361.26M
November 17, 202511.711.6711.6711.7811.511.54M
November 14, 202511.5511.6511.6511.6511.321.53M
November 13, 202511.5611.6511.6511.711.531.61M
November 12, 202511.3911.5611.5611.6111.341.31M
November 11, 202511.2711.4911.4911.5911.172.1M
November 10, 202511.4711.211.211.5210.823.34M
November 07, 202511.5511.5711.5711.6211.392.09M
November 06, 202511.611.5911.5911.7711.591.41M
November 05, 202511.6611.6211.6211.7711.591.7M
November 04, 202511.4511.611.611.6411.441.71M
November 03, 202511.5711.5711.5711.6211.331.68M
October 31, 202511.511.6211.6211.7111.412.09M
October 30, 202511.5611.5811.5811.6611.51.27M
October 29, 202511.911.5511.5512.0911.461.86M
October 28, 202512.111.9611.9612.1511.861.63M
October 27, 202511.8612.0412.0412.0611.851.47M
October 24, 202511.7511.8611.8611.8911.631.23M
October 23, 202511.8311.6511.6511.8611.611.53M
October 22, 202511.8411.811.811.8911.651.4M
October 21, 202511.9111.8411.8411.9311.711.49M
October 20, 202511.3211.9411.9411.9611.31.7M
October 17, 202511.211.2811.2811.3211.141.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved