Hawaiian Electric Industries, Inc. (HE) NYSE

Currency In USD

AD

HE Historical Return

If you invested $1000 in Hawaiian Electric Industries, Inc. (HE) 10 years ago, it would be worth $399.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.47, while $1000 invested 1 year ago would be worth $790.25. This corresponds to total returns of -60.05%, -75.35%, -20.97%, respectively, with annualized returns of -8.76%, -24.42%, -20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.919.089.089.178.763.99M
November 09, 20269.149.079.079.518.858.2M
November 06, 20268.38.428.428.578.224.1M
November 05, 20268.598.448.448.658.214.54M
November 04, 20268.478.58.58.678.385.12M
November 03, 20268.778.398.398.788.362.5M
November 02, 20268.738.768.768.788.612.79M
October 30, 20268.68.78.78.718.472.89M
October 29, 20268.518.558.558.558.354.62M
October 28, 20268.358.398.398.48.184.87M
October 27, 20268.228.358.358.478.27.36M
October 26, 20268.418.218.218.478.154.63M
October 23, 20268.688.418.418.738.253.96M
October 22, 20268.718.758.758.948.682.92M
October 21, 20268.878.728.728.898.692.69M
October 20, 20268.478.838.838.988.455.42M
October 19, 20268.518.428.428.598.342.59M
October 16, 20268.558.588.588.718.493.59M
October 15, 20268.568.498.498.568.412.37M
October 14, 20268.538.458.458.538.23.68M
October 13, 20268.718.538.538.718.42.18M
October 12, 20268.758.668.668.768.562.72M
October 09, 20268.818.768.768.868.752.11M
October 08, 20268.768.828.828.828.653.3M
October 07, 20268.858.778.778.98.742.47M
October 06, 20268.898.938.938.958.772.34M
October 05, 20268.978.818.819.048.773.69M
October 02, 20269.038.98.99.058.882.24M
October 01, 20268.858.938.938.998.683.13M
September 30, 20269.048.948.949.088.922.67M
September 29, 20268.99.089.089.138.853M
September 28, 20269.048.958.959.18.763.27M
September 25, 20269.059.19.19.219.012.43M
September 24, 20269.229.179.179.3493.64M
September 23, 20269.629.229.229.629.212.39M
September 22, 20269.629.639.639.739.572.62M
September 21, 20269.859.579.579.869.573M
September 18, 202610.029.89.810.079.797.09M
September 17, 202610.2110.0910.0910.310.072.19M
September 16, 202610.2810.2310.2310.310.072.33M
September 15, 202610.3410.2110.2110.3710.172.25M
September 11, 202610.5810.3810.3810.6110.342.52M
September 10, 202610.2810.4710.4710.5710.283.91M
September 09, 202610.910.3310.3310.9510.283.15M
September 08, 202610.8610.910.911.0610.762.46M
September 04, 202611.0411.0911.0911.14112.62M
September 03, 20261111.0911.0911.2110.942.38M
September 02, 202611.0310.9510.9511.0710.862.56M
September 01, 202611.1711.0811.0811.2510.942.31M
August 31, 202611.3311.2211.2211.411.152.69M
August 28, 202611.5111.411.411.611.321.79M
August 27, 202611.3811.4611.4611.5211.331.63M
August 26, 202611.3311.4911.4911.5211.251.87M
August 25, 202611.4911.3711.3711.5211.291.95M
August 24, 202611.5311.4111.4111.5711.372.44M
August 21, 202611.6611.511.511.6911.422.97M
August 20, 202611.6411.6111.6111.8411.581.61M
August 19, 202611.6111.7111.7111.8811.62.15M
August 18, 202611.7211.5611.5611.9511.422.67M
August 17, 202611.7311.8111.8111.8711.631.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved