Hawaiian Electric Industries, Inc. (HE) NYSE

Currency In USD

HE Historical Return

If you invested $1000 in Hawaiian Electric Industries, Inc. (HE) 10 years ago, it would be worth $551.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $356.92, while $1000 invested 1 year ago would be worth $1,277.78. This corresponds to total returns of -44.81%, -64.31%, 27.78%, respectively, with annualized returns of -5.77%, -18.61%, 27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.51	13.57	13.57	13.59	13.33	1.01M
July 09, 2026	13.55	13.38	13.38	13.61	13.31	1.55M
July 08, 2026	13.3	13.54	13.54	13.67	13.21	2.62M
July 07, 2026	13.54	13.35	13.35	13.56	13.33	1.2M
July 06, 2026	13.51	13.42	13.42	13.65	13.38	1.35M
July 02, 2026	13.61	13.63	13.63	13.72	13.52	1.29M
July 01, 2026	13.49	13.41	13.41	13.69	13.35	1.65M
June 30, 2026	13.5	13.53	13.53	13.61	13.33	1.28M
June 29, 2026	13.56	13.57	13.57	13.68	13.39	1.64M
June 26, 2026	13.35	13.57	13.57	13.6	13.29	4.53M
June 25, 2026	13.19	13.27	13.27	13.32	12.96	2.23M
June 24, 2026	13.17	13.32	13.32	13.34	13.12	1.43M
June 23, 2026	12.94	13.12	13.12	13.28	12.9	2.67M
June 22, 2026	12.92	12.88	12.88	13.12	12.72	1.83M
June 18, 2026	13.19	13.02	13.02	13.19	12.88	3.09M
June 17, 2026	13.37	13.11	13.11	13.51	12.94	1.97M
June 16, 2026	13.39	13.47	13.47	13.6	13.25	1.45M
June 15, 2026	13.39	13.38	13.38	13.46	13.24	1.28M
June 12, 2026	13.2	13.38	13.38	13.48	13.2	1.3M
June 11, 2026	13.19	13.17	13.17	13.32	13.1	1.57M
June 10, 2026	13.46	13.07	13.07	13.48	13.03	1.62M
June 09, 2026	13.51	13.45	13.45	13.68	13.4	1.58M
June 08, 2026	13.57	13.45	13.45	13.71	13.38	1.2M
June 05, 2026	13.48	13.54	13.54	13.71	13.47	1.67M
June 04, 2026	13.47	13.44	13.44	13.57	13.22	2.17M
June 03, 2026	13.52	13.38	13.38	13.78	13.34	1.59M
June 02, 2026	13.1	13.57	13.57	13.7	13.09	1.63M
June 01, 2026	13.2	13.17	13.17	13.24	13.06	1.54M
May 29, 2026	13.47	13.3	13.3	13.48	13.25	1.76M
May 28, 2026	13.5	13.49	13.49	13.77	13.41	1.54M
May 27, 2026	13.66	13.55	13.55	13.78	13.5	1.33M
May 26, 2026	13.81	13.65	13.65	13.89	13.65	1.47M
May 22, 2026	13.69	13.67	13.67	13.78	13.61	1.42M
May 21, 2026	13.65	13.69	13.69	13.78	13.47	1.63M
May 20, 2026	13.56	13.75	13.75	13.93	13.46	2.28M
May 19, 2026	13.43	13.52	13.52	13.66	13.25	2.04M
May 18, 2026	13.4	13.38	13.38	13.69	13.3	2.51M
May 15, 2026	13.42	13.23	13.23	13.58	13.23	1.86M
May 14, 2026	13.49	13.54	13.54	13.68	13.4	1.69M
May 13, 2026	13.25	13.39	13.39	13.54	13.15	1.63M
May 12, 2026	13.94	13.5	13.5	13.94	13.49	2.78M
May 11, 2026	14.77	13.93	13.93	14.9	13.34	5.37M
May 08, 2026	15.5	14.83	14.83	15.63	14.79	3.19M
May 07, 2026	15.25	15.41	15.41	15.46	15.15	1.52M
May 06, 2026	15.47	15.28	15.28	15.51	15.08	2.53M
May 05, 2026	15.1	15.38	15.38	15.58	15.06	1.56M
May 04, 2026	15.11	15.06	15.06	15.25	14.85	1.53M
May 01, 2026	15.09	15.27	15.27	15.37	15.01	1.96M
April 30, 2026	15.01	15.07	15.07	15.36	14.92	2.07M
April 29, 2026	15.18	14.93	14.93	15.29	14.86	1.87M
April 28, 2026	15.49	15.24	15.24	15.49	15.06	1.63M
April 27, 2026	15.12	15.33	15.33	15.53	15.12	1.15M
April 24, 2026	15.29	15.26	15.26	15.45	14.95	1.15M
April 23, 2026	15.25	15.38	15.38	15.6	15.24	998,179
April 22, 2026	15.59	15.17	15.17	15.67	15.12	785,606
April 21, 2026	15.82	15.44	15.44	15.83	15.33	1.43M
April 20, 2026	15.77	15.79	15.79	16.05	15.64	1.29M
April 17, 2026	15.82	15.79	15.79	15.96	15.52	2.08M
April 16, 2026	15.1	15.76	15.76	15.77	15.1	1.61M
April 15, 2026	15.17	15.15	15.15	15.22	14.96	1.51M