Helium One Global Ltd (HE1.L) LSE

Currency In GBp

HE1.L Historical Return

If you invested 1000 GBp in Helium One Global Ltd (HE1.L) since IPO date, it would be worth 121.88 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 23.13 GBp, while 1000 GBp invested 1 year ago would be worth 603.03 GBp. This corresponds to total returns of -87.81%, -97.69%, -39.7%, respectively, with annualized returns of -31.54%, -52.9%, -39.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HE1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.51	0.52	0.52	0.52	0.49	21.51M
June 19, 2026	0.51	0.5	0.5	0.52	0.49	28.15M
June 18, 2026	0.5	0.5	0.5	0.52	0.49	37.74M
June 17, 2026	0.5	0.5	0.5	0.53	0.5	25.76M
June 16, 2026	0.52	0.51	0.51	0.54	0.49	68.91M
June 15, 2026	0.52	0.52	0.52	0.54	0.5	29.17M
June 12, 2026	0.52	0.51	0.51	0.53	0.51	38.04M
June 11, 2026	0.53	0.52	0.52	0.53	0.5	41.9M
June 10, 2026	0.55	0.52	0.52	0.55	0.52	49.76M
June 09, 2026	0.56	0.55	0.55	0.58	0.53	72.13M
June 08, 2026	0.57	0.56	0.56	0.59	0.55	32.61M
June 05, 2026	0.56	0.6	0.6	0.6	0.55	84.56M
June 04, 2026	0.57	0.55	0.55	0.6	0.55	60.29M
June 03, 2026	0.56	0.54	0.54	0.57	0.54	48.76M
June 02, 2026	0.57	0.56	0.56	0.58	0.55	27.63M
June 01, 2026	0.56	0.55	0.55	0.58	0.55	52.64M
May 29, 2026	0.55	0.57	0.57	0.6	0.55	33.08M
May 28, 2026	0.57	0.56	0.56	0.59	0.55	57.44M
May 27, 2026	0.56	0.56	0.56	0.59	0.56	26.49M
May 26, 2026	0.6	0.56	0.56	0.6	0.55	53.21M
May 22, 2026	0.57	0.58	0.58	0.59	0.55	34.44M
May 21, 2026	0.57	0.57	0.57	0.59	0.55	36.56M
May 20, 2026	0.56	0.57	0.57	0.59	0.55	58.43M
May 19, 2026	0.57	0.57	0.57	0.59	0.55	22.11M
May 18, 2026	0.57	0.57	0.57	0.59	0.55	38.57M
May 15, 2026	0.56	0.57	0.57	0.59	0.56	44.16M
May 14, 2026	0.6	0.59	0.59	0.6	0.56	39.38M
May 13, 2026	0.58	0.6	0.6	0.6	0.56	59.05M
May 12, 2026	0.59	0.59	0.59	0.6	0.55	107.23M
May 11, 2026	0.6	0.6	0.6	0.62	0.58	61.83M
May 08, 2026	0.59	0.6	0.6	0.61	0.58	33.76M
May 07, 2026	0.6	0.6	0.6	0.62	0.58	54.63M
May 06, 2026	0.62	0.6	0.6	0.62	0.58	70.51M
May 05, 2026	0.62	0.6	0.6	0.64	0.59	131.71M
May 01, 2026	0.6	0.62	0.62	0.64	0.6	33.75M
April 30, 2026	0.62	0.62	0.62	0.64	0.6	46.96M
April 29, 2026	0.62	0.62	0.62	0.64	0.6	41.23M
April 28, 2026	0.63	0.61	0.61	0.64	0.6	86.38M
April 27, 2026	0.61	0.61	0.61	0.63	0.58	107.48M
April 24, 2026	0.62	0.6	0.6	0.63	0.6	78.89M
April 23, 2026	0.61	0.63	0.63	0.65	0.61	39.2M
April 22, 2026	0.61	0.63	0.63	0.65	0.6	54.49M
April 21, 2026	0.62	0.63	0.63	0.65	0.6	56.48M
April 20, 2026	0.63	0.62	0.62	0.63	0.6	51.39M
April 17, 2026	0.63	0.62	0.62	0.65	0.6	126.16M
April 16, 2026	0.6	0.63	0.63	0.63	0.6	72.61M
April 15, 2026	0.62	0.6	0.6	0.63	0.6	93.85M
April 14, 2026	0.63	0.61	0.61	0.64	0.61	115.22M
April 13, 2026	0.64	0.63	0.63	0.65	0.61	82.07M
April 10, 2026	0.63	0.63	0.63	0.65	0.61	114.08M
April 09, 2026	0.63	0.63	0.63	0.63	0.6	83.61M
April 08, 2026	0.61	0.62	0.62	0.64	0.6	92.2M
April 07, 2026	0.63	0.63	0.63	0.65	0.61	166.51M
April 02, 2026	0.61	0.63	0.63	0.64	0.6	151.3M
April 01, 2026	0.63	0.62	0.62	0.64	0.6	94.66M
March 31, 2026	0.65	0.62	0.62	0.65	0.61	116.94M
March 30, 2026	0.64	0.65	0.65	0.66	0.63	142.96M
March 27, 2026	0.63	0.64	0.64	0.65	0.6	139.82M
March 26, 2026	0.67	0.63	0.63	0.67	0.6	630.05M
March 25, 2026	0.71	0.73	0.73	0.77	0.69	150.31M