Helium One Global Ltd (HE1.L) LSE

Currency In GBp

HE1.L Historical Return

If you invested 1000 GBp in Helium One Global Ltd (HE1.L) since IPO date, it would be worth 65.88 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 39.44 GBp, while 1000 GBp invested 1 year ago would be worth 700 GBp. This corresponds to total returns of -93.41%, -96.06%, -30%, respectively, with annualized returns of -36.74%, -47.6%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HE1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.28	0.28	0.28	0.28	0.28	20.24M
November 09, 2026	0.28	0.28	0.28	0.28	0.28	22.95M
November 06, 2026	0.28	0.28	0.28	0.28	0.27	65.4M
November 05, 2026	0.28	0.28	0.28	0.28	0.28	30.16M
November 04, 2026	0.28	0.28	0.28	0.29	0.28	71.79M
November 03, 2026	0.28	0.28	0.28	0.29	0.28	64.28M
November 02, 2026	0.3	0.28	0.28	0.3	0.28	65.05M
October 30, 2026	0.3	0.3	0.3	0.31	0.3	23.24M
October 29, 2026	0.3	0.3	0.3	0.31	0.3	57.08M
October 28, 2026	0.3	0.3	0.3	0.31	0.3	43.64M
October 27, 2026	0.3	0.3	0.3	0.31	0.3	84.19M
October 26, 2026	0.31	0.3	0.3	0.31	0.3	147.48M
October 23, 2026	0.31	0.3	0.3	0.31	0.3	172.13M
October 22, 2026	0.31	0.31	0.31	0.31	0.3	21.64M
October 21, 2026	0.3	0.3	0.3	0.31	0.3	74.92M
October 20, 2026	0.31	0.31	0.31	0.31	0.3	62.51M
October 19, 2026	0.31	0.31	0.31	0.32	0.3	81.79M
October 16, 2026	0.3	0.31	0.31	0.32	0.3	92.93M
October 15, 2026	0.3	0.31	0.31	0.31	0.3	141.45M
October 14, 2026	0.31	0.31	0.31	0.32	0.28	529.22M
October 13, 2026	0.41	0.39	0.39	0.41	0.37	29.59M
October 12, 2026	0.43	0.4	0.4	0.45	0.4	68.86M
October 09, 2026	0.42	0.45	0.45	0.46	0.4	85.6M
October 08, 2026	0.39	0.42	0.42	0.53	0.36	443.5M
October 07, 2026	0.32	0.38	0.38	0.4	0.32	133.47M
October 06, 2026	0.31	0.31	0.31	0.34	0.3	35.35M
October 05, 2026	0.32	0.31	0.31	0.33	0.3	25.21M
October 02, 2026	0.32	0.32	0.32	0.33	0.31	53.33M
October 01, 2026	0.34	0.32	0.32	0.34	0.31	54.24M
September 30, 2026	0.35	0.34	0.34	0.35	0.32	33.35M
September 29, 2026	0.36	0.35	0.35	0.37	0.34	41.66M
September 28, 2026	0.36	0.36	0.36	0.37	0.35	19.87M
September 25, 2026	0.36	0.37	0.37	0.37	0.35	23.87M
September 24, 2026	0.37	0.36	0.36	0.37	0.35	21.79M
September 23, 2026	0.38	0.36	0.36	0.39	0.36	31.23M
September 22, 2026	0.37	0.38	0.38	0.39	0.37	30.15M
September 21, 2026	0.37	0.37	0.37	0.38	0.36	24.24M
September 18, 2026	0.38	0.37	0.37	0.38	0.36	12.93M
September 17, 2026	0.38	0.37	0.37	0.38	0.36	23.01M
September 16, 2026	0.37	0.38	0.38	0.39	0.37	22.44M
September 15, 2026	0.38	0.38	0.38	0.39	0.36	27.54M
September 11, 2026	0.38	0.38	0.38	0.39	0.37	14.58M
September 10, 2026	0.38	0.37	0.37	0.39	0.37	28.85M
September 09, 2026	0.39	0.38	0.38	0.39	0.37	23.41M
September 08, 2026	0.38	0.39	0.39	0.39	0.37	20.15M
September 07, 2026	0.4	0.38	0.38	0.4	0.37	10.13M
September 04, 2026	0.38	0.38	0.38	0.39	0.37	28.3M
September 03, 2026	0.41	0.38	0.38	0.41	0.37	30.16M
September 02, 2026	0.4	0.39	0.39	0.41	0.38	33.35M
September 01, 2026	0.4	0.4	0.4	0.42	0.39	28.75M
August 28, 2026	0.39	0.38	0.38	0.41	0.38	18.21M
August 27, 2026	0.38	0.39	0.39	0.41	0.38	23.55M
August 26, 2026	0.41	0.38	0.38	0.41	0.38	24.95M
August 25, 2026	0.41	0.4	0.4	0.41	0.38	22.85M
August 24, 2026	0.4	0.39	0.39	0.41	0.38	21.95M
August 21, 2026	0.4	0.4	0.4	0.41	0.39	15.09M
August 20, 2026	0.4	0.4	0.4	0.41	0.39	12.51M
August 19, 2026	0.4	0.39	0.39	0.41	0.38	33.48M
August 18, 2026	0.4	0.39	0.39	0.42	0.39	21.88M
August 17, 2026	0.41	0.41	0.41	0.42	0.39	23.7M