Helium One Global Ltd (HE1.L) LSE

Currency In GBp

HE1.L Historical Return

If you invested 1000 GBp in Helium One Global Ltd (HE1.L) since IPO date, it would be worth 74.35 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 39.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.33 GBp. This corresponds to total returns of -92.56%, -96.07%, 5.33%, respectively, with annualized returns of -35.97%, -47.69%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HE1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.34	0.32	0.32	0.34	0.31	54.24M
September 30, 2026	0.35	0.34	0.34	0.35	0.32	33.35M
September 29, 2026	0.36	0.35	0.35	0.37	0.34	41.66M
September 28, 2026	0.36	0.36	0.36	0.37	0.35	19.87M
September 25, 2026	0.36	0.37	0.37	0.37	0.35	23.87M
September 24, 2026	0.37	0.36	0.36	0.37	0.35	21.79M
September 23, 2026	0.38	0.36	0.36	0.39	0.36	31.23M
September 22, 2026	0.37	0.38	0.38	0.39	0.37	30.15M
September 21, 2026	0.37	0.37	0.37	0.38	0.36	24.24M
September 18, 2026	0.38	0.37	0.37	0.38	0.36	12.93M
September 17, 2026	0.38	0.37	0.37	0.38	0.36	23.01M
September 16, 2026	0.37	0.38	0.38	0.39	0.37	22.44M
September 15, 2026	0.38	0.38	0.38	0.39	0.36	27.54M
September 11, 2026	0.38	0.38	0.38	0.39	0.37	14.58M
September 10, 2026	0.38	0.37	0.37	0.39	0.37	28.85M
September 09, 2026	0.39	0.38	0.38	0.39	0.37	23.41M
September 08, 2026	0.38	0.39	0.39	0.39	0.37	20.15M
September 07, 2026	0.4	0.38	0.38	0.4	0.37	10.13M
September 04, 2026	0.38	0.38	0.38	0.39	0.37	28.3M
September 03, 2026	0.41	0.38	0.38	0.41	0.37	30.16M
September 02, 2026	0.4	0.39	0.39	0.41	0.38	33.35M
September 01, 2026	0.4	0.4	0.4	0.42	0.39	28.75M
August 28, 2026	0.39	0.38	0.38	0.41	0.38	18.21M
August 27, 2026	0.38	0.39	0.39	0.41	0.38	23.55M
August 26, 2026	0.41	0.38	0.38	0.41	0.38	24.95M
August 25, 2026	0.41	0.4	0.4	0.41	0.38	22.85M
August 24, 2026	0.4	0.39	0.39	0.41	0.38	21.95M
August 21, 2026	0.4	0.4	0.4	0.41	0.39	15.09M
August 20, 2026	0.4	0.4	0.4	0.41	0.39	12.51M
August 19, 2026	0.4	0.39	0.39	0.41	0.38	33.48M
August 18, 2026	0.4	0.39	0.39	0.42	0.39	21.88M
August 17, 2026	0.41	0.41	0.41	0.42	0.39	23.7M
August 14, 2026	0.41	0.41	0.41	0.42	0.39	6.28M
August 13, 2026	0.41	0.41	0.41	0.42	0.39	10.41M
August 12, 2026	0.41	0.41	0.41	0.42	0.39	18.54M
August 11, 2026	0.42	0.41	0.41	0.42	0.39	16.06M
August 10, 2026	0.39	0.39	0.39	0.4	0.38	40.3M
August 07, 2026	0.4	0.39	0.39	0.4	0.38	23.18M
August 06, 2026	0.39	0.4	0.4	0.4	0.38	33.38M
August 05, 2026	0.39	0.39	0.39	0.4	0.38	30.39M
August 04, 2026	0.39	0.4	0.4	0.4	0.38	15.62M
August 03, 2026	0.4	0.39	0.39	0.4	0.38	29.26M
July 31, 2026	0.4	0.4	0.4	0.42	0.38	48.99M
July 30, 2026	0.41	0.4	0.4	0.42	0.39	30.16M
July 29, 2026	0.41	0.4	0.4	0.42	0.38	28.54M
July 28, 2026	0.4	0.4	0.4	0.44	0.4	24.51M
July 27, 2026	0.41	0.41	0.41	0.42	0.4	17.92M
July 23, 2026	0.4	0.41	0.41	0.41	0.39	10.46M
July 22, 2026	0.41	0.4	0.4	0.42	0.39	11.89M
July 21, 2026	0.41	0.42	0.42	0.42	0.4	14.64M
July 20, 2026	0.42	0.41	0.41	0.43	0.4	20.18M
July 17, 2026	0.4	0.42	0.42	0.43	0.39	24.3M
July 16, 2026	0.41	0.4	0.4	0.42	0.39	38.05M
July 15, 2026	0.41	0.41	0.41	0.42	0.39	19.86M
July 14, 2026	0.43	0.41	0.41	0.44	0.39	41.44M
July 13, 2026	0.44	0.42	0.42	0.44	0.4	27.3M
July 10, 2026	0.4	0.44	0.44	0.45	0.39	64.28M
July 09, 2026	0.39	0.4	0.4	0.4	0.38	14.08M
July 08, 2026	0.4	0.4	0.4	0.4	0.37	62.47M
July 07, 2026	0.4	0.39	0.39	0.4	0.37	58.86M