Helium One Global Ltd (HE1.L) LSE

0.69

+0.015(+2.22%)

Updated at March 13 04:29PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.67	0.69	0.69	0.73	0.66	50.65M
March 12, 2026	0.68	0.68	0.68	0.75	0.66	88.78M
March 11, 2026	0.67	0.69	0.69	0.72	0.66	57.97M
March 10, 2026	0.73	0.69	0.69	0.75	0.65	85.84M
March 09, 2026	0.68	0.72	0.72	0.78	0.65	235.19M
March 06, 2026	0.65	0.68	0.68	0.75	0.6	314.5M
March 05, 2026	0.73	0.63	0.63	0.75	0.58	361.66M
March 04, 2026	0.52	0.69	0.69	0.72	0.5	382.62M
March 03, 2026	0.55	0.52	0.52	0.56	0.48	118.55M
March 02, 2026	0.6	0.54	0.54	0.62	0.5	189.9M
February 27, 2026	0.61	0.58	0.58	0.63	0.58	45.5M
February 26, 2026	0.62	0.58	0.58	0.64	0.58	79.02M
February 25, 2026	0.62	0.62	0.62	0.67	0.6	95.26M
February 24, 2026	0.63	0.63	0.63	0.65	0.57	108.3M
February 23, 2026	0.67	0.66	0.66	0.75	0.56	202.38M
February 20, 2026	0.64	0.7	0	0.8	0.6	251.6M
February 19, 2026	0.61	0.64	0	0.67	0.55	216.87M
February 18, 2026	0.73	0.61	0	0.75	0.55	482.06M
February 17, 2026	0.81	0.71	0	0.85	0.65	333M
February 16, 2026	0.87	0.8	0	1.05	0.7	745.38M
February 13, 2026	0.53	0.78	0	0.78	0.53	586.92M
February 12, 2026	0.48	0.55	0	0.58	0.45	178.06M
February 11, 2026	0.46	0.46	0	0.48	0.45	32.52M
February 10, 2026	0.46	0.46	0	0.47	0.44	35.23M
February 09, 2026	0.43	0.46	0	0.47	0.43	36.5M
February 06, 2026	0.46	0.44	0	0.46	0.42	27.82M
February 05, 2026	0.45	0.45	0	0.46	0.44	23.91M
February 04, 2026	0.46	0.46	0	0.46	0.42	19.81M
February 03, 2026	0.44	0.45	0	0.47	0.43	32.91M
February 02, 2026	0.45	0.44	0	0.45	0.42	26.2M
January 30, 2026	0.45	0.45	0	0.47	0.43	66.04M
January 29, 2026	0.46	0.46	0	0.47	0.43	49.87M
January 28, 2026	0.46	0.46	0	0.48	0.44	44.56M
January 27, 2026	0.45	0.46	0	0.47	0.43	58.94M
January 26, 2026	0.46	0.46	0	0.48	0.44	62.55M
January 23, 2026	0.46	0.45	0	0.48	0.43	45.44M
January 22, 2026	0.46	0.46	0	0.48	0.43	74.19M
January 21, 2026	0.47	0.46	0	0.47	0.43	41.28M
January 20, 2026	0.47	0.46	0	0.48	0.44	39.31M
January 19, 2026	0.46	0.46	0	0.47	0.44	38.41M
January 16, 2026	0.45	0.44	0	0.47	0.43	28.16M
January 15, 2026	0.46	0.45	0	0.47	0.43	35.4M
January 14, 2026	0.46	0.46	0	0.48	0.44	49.86M
January 13, 2026	0.47	0.46	0	0.48	0.43	52.26M
January 12, 2026	0.47	0.47	0	0.48	0.43	50.06M
January 09, 2026	0.46	0.47	0	0.48	0.44	66.66M
January 08, 2026	0.45	0.45	0	0.46	0.43	35.65M
January 07, 2026	0.43	0.44	0	0.45	0.43	57.57M
January 06, 2026	0.42	0.43	0	0.45	0.41	34.08M
January 05, 2026	0.45	0.42	0	0.45	0.42	139.08M
January 02, 2026	0.45	0.44	0	0.46	0.42	84.31M
December 31, 2025	0.45	0.46	0	0.47	0.44	35.66M
December 30, 2025	0.45	0.45	0	0.46	0.44	49.48M
December 29, 2025	0.47	0.45	0	0.47	0.44	82.79M
December 24, 2025	0.48	0.47	0	0.49	0.39	188.5M
December 23, 2025	0.4	0.47	0	0.48	0.39	203.2M
December 22, 2025	0.4	0.4	0	0.43	0.37	174.19M
December 19, 2025	0.36	0.37	0	0.38	0.36	56.99M
December 18, 2025	0.36	0.36	0	0.37	0.35	34.41M
December 17, 2025	0.37	0.36	0	0.37	0.35	37.01M