Helium One Global Ltd (HE1.L) LSE

Currency In GBp

HE1.L Historical Return

If you invested 1000 GBp in Helium One Global Ltd (HE1.L) since IPO date, it would be worth 94.12 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 27.62 GBp, while 1000 GBp invested 1 year ago would be worth 776.7 GBp. This corresponds to total returns of -90.59%, -97.24%, -22.33%, respectively, with annualized returns of -33.85%, -51.22%, -22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HE1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.4	0.4	0.4	0.41	0.39	15.09M
August 20, 2026	0.4	0.4	0.4	0.41	0.39	12.51M
August 19, 2026	0.4	0.39	0.39	0.41	0.38	33.48M
August 18, 2026	0.4	0.39	0.39	0.42	0.39	21.88M
August 17, 2026	0.41	0.41	0.41	0.42	0.39	23.7M
August 14, 2026	0.41	0.41	0.41	0.42	0.39	6.28M
August 13, 2026	0.41	0.41	0.41	0.42	0.39	10.41M
August 12, 2026	0.41	0.41	0.41	0.42	0.39	18.54M
August 11, 2026	0.42	0.41	0.41	0.42	0.39	16.06M
August 10, 2026	0.39	0.39	0.39	0.4	0.38	40.3M
August 07, 2026	0.4	0.39	0.39	0.4	0.38	23.18M
August 06, 2026	0.39	0.4	0.4	0.4	0.38	33.38M
August 05, 2026	0.39	0.39	0.39	0.4	0.38	30.39M
August 04, 2026	0.39	0.4	0.4	0.4	0.38	15.62M
August 03, 2026	0.4	0.39	0.39	0.4	0.38	29.26M
July 31, 2026	0.4	0.4	0.4	0.42	0.38	48.99M
July 30, 2026	0.41	0.4	0.4	0.42	0.39	30.16M
July 29, 2026	0.41	0.4	0.4	0.42	0.38	28.54M
July 28, 2026	0.4	0.4	0.4	0.44	0.4	24.51M
July 27, 2026	0.41	0.41	0.41	0.42	0.4	17.92M
July 23, 2026	0.4	0.41	0.41	0.41	0.39	10.46M
July 22, 2026	0.41	0.4	0.4	0.42	0.39	11.89M
July 21, 2026	0.41	0.42	0.42	0.42	0.4	14.64M
July 20, 2026	0.42	0.41	0.41	0.43	0.4	20.18M
July 17, 2026	0.4	0.42	0.42	0.43	0.39	24.3M
July 16, 2026	0.41	0.4	0.4	0.42	0.39	38.05M
July 15, 2026	0.41	0.41	0.41	0.42	0.39	19.86M
July 14, 2026	0.43	0.41	0.41	0.44	0.39	41.44M
July 13, 2026	0.44	0.42	0.42	0.44	0.4	27.3M
July 10, 2026	0.4	0.44	0.44	0.45	0.39	64.28M
July 09, 2026	0.39	0.4	0.4	0.4	0.38	14.08M
July 08, 2026	0.4	0.4	0.4	0.4	0.37	62.47M
July 07, 2026	0.4	0.39	0.39	0.4	0.37	58.86M
July 06, 2026	0.41	0.4	0.4	0.42	0.38	111.65M
July 03, 2026	0.44	0.42	0.42	0.45	0.4	85.9M
July 02, 2026	0.47	0.44	0.44	0.47	0.43	40.33M
July 01, 2026	0.47	0.46	0.46	0.48	0.45	21.82M
June 30, 2026	0.46	0.47	0.47	0.49	0.46	36.85M
June 29, 2026	0.49	0.47	0.47	0.5	0.47	30.97M
June 26, 2026	0.49	0.48	0.48	0.5	0.48	13.56M
June 25, 2026	0.5	0.49	0.49	0.51	0.49	26.45M
June 24, 2026	0.51	0.5	0.5	0.51	0.49	14.86M
June 23, 2026	0.52	0.5	0.5	0.52	0.49	32.88M
June 22, 2026	0.51	0.52	0.52	0.52	0.49	21.51M
June 19, 2026	0.51	0.5	0.5	0.52	0.49	28.15M
June 18, 2026	0.5	0.5	0.5	0.52	0.49	37.74M
June 17, 2026	0.5	0.5	0.5	0.53	0.5	25.76M
June 16, 2026	0.52	0.51	0.51	0.54	0.49	68.91M
June 15, 2026	0.52	0.52	0.52	0.54	0.5	29.17M
June 12, 2026	0.52	0.51	0.51	0.53	0.51	38.04M
June 11, 2026	0.53	0.52	0.52	0.53	0.5	41.9M
June 10, 2026	0.55	0.52	0.52	0.55	0.52	49.76M
June 09, 2026	0.56	0.55	0.55	0.58	0.53	72.13M
June 08, 2026	0.57	0.56	0.56	0.59	0.55	32.61M
June 05, 2026	0.56	0.6	0.6	0.6	0.55	84.56M
June 04, 2026	0.57	0.55	0.55	0.6	0.55	60.29M
June 03, 2026	0.56	0.54	0.54	0.57	0.54	48.76M
June 02, 2026	0.57	0.56	0.56	0.58	0.55	27.63M
June 01, 2026	0.56	0.55	0.55	0.58	0.55	52.64M
May 29, 2026	0.55	0.57	0.57	0.6	0.55	33.08M