Helium One Global Ltd (HE1.L) LSE

0.56

+0.009(+1.63%)

Updated at June 02 04:24PM

Currency In GBp

HE1.L Historical Return

If you invested 1000 GBp in Helium One Global Ltd (HE1.L) since IPO date, it would be worth 131.76 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 26.23 GBp, while 1000 GBp invested 1 year ago would be worth 670.66 GBp. This corresponds to total returns of -86.82%, -97.38%, -32.93%, respectively, with annualized returns of -30.84%, -51.7%, -32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HE1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.57	0.56	0.56	0.58	0.55	27.63M
June 01, 2026	0.56	0.55	0.55	0.58	0.55	52.64M
May 29, 2026	0.55	0.57	0.57	0.6	0.55	33.08M
May 28, 2026	0.57	0.56	0.56	0.59	0.55	57.44M
May 27, 2026	0.56	0.56	0.56	0.59	0.56	26.49M
May 26, 2026	0.6	0.56	0.56	0.6	0.55	53.21M
May 22, 2026	0.57	0.58	0.58	0.59	0.55	34.44M
May 21, 2026	0.57	0.57	0.57	0.59	0.55	36.56M
May 20, 2026	0.56	0.57	0.57	0.59	0.55	58.43M
May 19, 2026	0.57	0.57	0.57	0.59	0.55	22.11M
May 18, 2026	0.57	0.57	0.57	0.59	0.55	38.57M
May 15, 2026	0.56	0.57	0.57	0.59	0.56	44.16M
May 14, 2026	0.6	0.59	0.59	0.6	0.56	39.38M
May 13, 2026	0.58	0.6	0.6	0.6	0.56	59.05M
May 12, 2026	0.59	0.59	0.59	0.6	0.55	107.23M
May 11, 2026	0.6	0.6	0.6	0.62	0.58	61.83M
May 08, 2026	0.59	0.6	0.6	0.61	0.58	33.76M
May 07, 2026	0.6	0.6	0.6	0.62	0.58	54.63M
May 06, 2026	0.62	0.6	0.6	0.62	0.58	70.51M
May 05, 2026	0.62	0.6	0.6	0.64	0.59	131.71M
May 01, 2026	0.6	0.62	0.62	0.64	0.6	33.75M
April 30, 2026	0.62	0.62	0.62	0.64	0.6	46.96M
April 29, 2026	0.62	0.62	0.62	0.64	0.6	41.23M
April 28, 2026	0.63	0.61	0.61	0.64	0.6	86.38M
April 27, 2026	0.61	0.61	0.61	0.63	0.58	107.48M
April 24, 2026	0.62	0.6	0.6	0.63	0.6	78.89M
April 23, 2026	0.61	0.63	0.63	0.65	0.61	39.2M
April 22, 2026	0.61	0.63	0.63	0.65	0.6	54.49M
April 21, 2026	0.62	0.63	0.63	0.65	0.6	56.48M
April 20, 2026	0.63	0.62	0.62	0.63	0.6	51.39M
April 17, 2026	0.63	0.62	0.62	0.65	0.6	126.16M
April 16, 2026	0.6	0.63	0.63	0.63	0.6	72.61M
April 15, 2026	0.62	0.6	0.6	0.63	0.6	93.85M
April 14, 2026	0.63	0.61	0.61	0.64	0.61	115.22M
April 13, 2026	0.64	0.63	0.63	0.65	0.61	82.07M
April 10, 2026	0.63	0.63	0.63	0.65	0.61	114.08M
April 09, 2026	0.63	0.63	0.63	0.63	0.6	83.61M
April 08, 2026	0.61	0.62	0.62	0.64	0.6	92.2M
April 07, 2026	0.63	0.63	0.63	0.65	0.61	166.51M
April 02, 2026	0.61	0.63	0.63	0.64	0.6	151.3M
April 01, 2026	0.63	0.62	0.62	0.64	0.6	94.66M
March 31, 2026	0.65	0.62	0.62	0.65	0.61	116.94M
March 30, 2026	0.64	0.65	0.65	0.66	0.63	142.96M
March 27, 2026	0.63	0.64	0.64	0.65	0.6	139.82M
March 26, 2026	0.67	0.63	0.63	0.67	0.6	630.05M
March 25, 2026	0.71	0.73	0.73	0.77	0.69	150.31M
March 24, 2026	0.76	0.7	0.7	0.77	0.67	155.54M
March 23, 2026	0.73	0.75	0.75	0.8	0.7	285.8M
March 20, 2026	0.66	0.72	0.72	0.75	0.64	151.29M
March 19, 2026	0.66	0.67	0.67	0.68	0.6	96.17M
March 18, 2026	0.62	0.67	0.67	0.69	0.57	177.04M
March 17, 2026	0.66	0.6	0.6	0.7	0.57	241.3M
March 16, 2026	0.69	0.66	0.66	0.73	0.63	100.88M
March 13, 2026	0.67	0.69	0.69	0.73	0.66	50.65M
March 12, 2026	0.68	0.68	0.68	0.75	0.66	88.78M
March 11, 2026	0.67	0.69	0.69	0.72	0.66	57.97M
March 10, 2026	0.73	0.69	0.69	0.75	0.65	85.84M
March 09, 2026	0.68	0.72	0.72	0.78	0.65	235.19M
March 06, 2026	0.65	0.68	0.68	0.75	0.6	314.5M
March 05, 2026	0.73	0.63	0.63	0.75	0.58	361.66M