Headlam Group plc (HEAD.L) LSE

78.00

-0.8(-1.02%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257978.878.8797834,980
August 14, 202578.9797979.278.450,230
August 13, 20257979.279.279.278.886,832
August 12, 20257979.279.279.878125,304
August 11, 202579.0979.479.479.877.491,126
August 08, 202579.1379.679.6807939,601
August 07, 20258079.279.283.27998,494
August 06, 202579.5779.879.881.27938,030
August 05, 202583.379.579.583.37971,762
August 04, 20258482.582.5848083,005
August 01, 202583.4683.183.183.4681.416,841
July 31, 20258082.282.283.7880795,402
July 30, 202581.481.481.48381.431,750
July 29, 202581.8818184.68170,900
July 28, 202582.883.683.684.881.887,477
July 25, 202583.46828284.882205,863
July 24, 202585.0184.584.586.88443,375
July 23, 202587.08868687.0885.3285,743
July 22, 202589.5887.887.89186553,714
July 21, 20258786.886.888.0886110,819
July 18, 2025868686878630,568
July 17, 20258886.886.88886.1527,799
July 16, 202588.73878788.738654,650
July 15, 202587.286.986.987.886.424,515
July 14, 20258888888887.3643,022
July 11, 20258787.887.88887121,952
July 10, 202587.2487.687.68887.29,825
July 09, 202588888888.68752,861
July 08, 202587.588.888.889.487.534,632
July 07, 202588898989.0687.612,265
July 04, 202589.8888889.88848,772
July 03, 202588.488.988.98988.1938,594
July 02, 202587.1490909086.248,942
July 01, 202587888889.686.427,547
June 30, 202589.287.287.289.286.650,889
June 27, 202589.1589.289.2908811,536
June 26, 20259189.689.69188.865,289
June 25, 2025929090929051,960
June 24, 20259391.691.6939040,387
June 23, 202593.4929293.49148,516
June 20, 202594.893.293.294.893.213,216
June 19, 202594.194.894.8959411,010
June 18, 20259694.494.497.694.411,482
June 17, 202596959598.69544,552
June 16, 202597.0196.896.897.296.811,227
June 13, 20259896.896.899.895.231,724
June 12, 202598.298.898.898.89613,776
June 11, 202596.898.698.69996.849,560
June 10, 202597.695.695.697.695.634,348
June 09, 202596.7393.693.69793127,928
June 06, 20259797979795.627,844
June 05, 202598.299.899.899.895.283,797
June 04, 20259695.695.697.895.649,751
June 03, 202596969698.494144,885
June 02, 202595.5495.695.695.7294.0330,749
May 30, 202595.8939395.892.215,133
May 29, 202594.36929295.89243,089
May 28, 202592.4595.695.695.6924,794
May 27, 20259393.693.695.5593121,162
May 23, 202594939396.691.71151,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved