Heads UP Ventures Limited (HEADSUP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEADSUP.NS Historical Return
If you invested ₹1000 in Heads UP Ventures Limited (HEADSUP.NS) since IPO date, it would be worth ₹31.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹461.39, while ₹1000 invested 1 year ago would be worth ₹632.58. This corresponds to total returns of -96.88%, -53.86%, -36.74%, respectively, with annualized returns of -29.93%, -14.34%, -36.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HEADSUP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.78 | 6.9 | 6.9 | 7.17 | 6.78 | 5,384 |
| September 09, 2026 | 7.25 | 6.94 | 6.94 | 7.25 | 6.6 | 23,719 |
| September 08, 2026 | 7 | 7.04 | 7.04 | 7.67 | 6.75 | 10,080 |
| September 07, 2026 | 7.48 | 7.02 | 7.02 | 7.48 | 6.66 | 2,844 |
| September 04, 2026 | 6.63 | 7.21 | 7.21 | 7.5 | 6.62 | 52,608 |
| September 03, 2026 | 6.83 | 6.69 | 6.69 | 7 | 6.68 | 1,852 |
| September 02, 2026 | 6.72 | 6.83 | 6.83 | 7 | 6.6 | 11,272 |
| September 01, 2026 | 6.9 | 6.85 | 6.85 | 6.9 | 6.72 | 358 |
| August 31, 2026 | 6.99 | 6.87 | 6.87 | 6.99 | 6.82 | 3,091 |
| August 28, 2026 | 6.8 | 6.99 | 6.99 | 7.29 | 6.8 | 15,850 |
| August 27, 2026 | 6.5 | 6.87 | 6.87 | 6.98 | 6.5 | 8,098 |
| August 26, 2026 | 6.9 | 6.46 | 6.46 | 6.9 | 6.21 | 34,786 |
| August 25, 2026 | 6.95 | 6.7 | 6.7 | 6.95 | 6.52 | 21,026 |
| August 24, 2026 | 6.69 | 6.86 | 6.86 | 6.98 | 6.69 | 3,000 |
| August 21, 2026 | 7 | 6.69 | 6.69 | 7 | 6.62 | 6,213 |
| August 20, 2026 | 6.7 | 6.87 | 6.87 | 6.9 | 6.52 | 3,960 |
| August 19, 2026 | 6.65 | 6.78 | 6.78 | 6.95 | 6.61 | 3,847 |
| August 18, 2026 | 6.69 | 6.67 | 6.67 | 6.82 | 6.32 | 24,061 |
| August 17, 2026 | 6.93 | 6.69 | 6.69 | 7.3 | 6 | 45,018 |
| August 14, 2026 | 7.06 | 6.93 | 6.93 | 7.25 | 6.9 | 1,836 |
| August 13, 2026 | 7.22 | 7.06 | 7.06 | 7.25 | 6.9 | 5,766 |
| August 12, 2026 | 6.88 | 7.11 | 7.11 | 7.39 | 6.8 | 10,735 |
| August 11, 2026 | 7.02 | 6.86 | 6.86 | 7.24 | 6.81 | 4,293 |
| August 10, 2026 | 7.1 | 7.02 | 7.02 | 7.25 | 6.8 | 13,617 |
| August 07, 2026 | 7.46 | 6.99 | 6.99 | 7.46 | 6.77 | 22,409 |
| August 06, 2026 | 7.08 | 7.02 | 7.02 | 7.09 | 6.87 | 5,299 |
| August 05, 2026 | 7.24 | 7.04 | 7.04 | 7.24 | 6.67 | 24,377 |
| August 04, 2026 | 7.2 | 7.17 | 7.17 | 7.2 | 6.76 | 30,604 |
| August 03, 2026 | 6.98 | 6.79 | 6.79 | 6.98 | 6.53 | 16,070 |
| July 31, 2026 | 6.65 | 6.53 | 6.53 | 6.91 | 6.41 | 172,654 |
| July 30, 2026 | 6.94 | 6.57 | 6.57 | 6.97 | 6.26 | 36,297 |
| July 29, 2026 | 6.75 | 6.8 | 6.8 | 6.89 | 6.72 | 6,841 |
| July 28, 2026 | 7.09 | 6.7 | 6.7 | 7.09 | 6.59 | 22,083 |
| July 27, 2026 | 7.25 | 7.09 | 7.09 | 7.25 | 6.75 | 6,515 |
| July 24, 2026 | 6.95 | 7.11 | 7.11 | 7.18 | 6.95 | 12,177 |
| July 23, 2026 | 7.09 | 7.06 | 7.06 | 7.1 | 6.92 | 12,375 |
| July 22, 2026 | 7.25 | 6.87 | 6.87 | 7.25 | 6.76 | 15,657 |
| July 21, 2026 | 6.7 | 7.06 | 7.06 | 7.23 | 6.7 | 1,134 |
| July 20, 2026 | 6.79 | 6.75 | 6.75 | 6.99 | 6.64 | 35,320 |
| July 17, 2026 | 6.57 | 6.78 | 6.78 | 6.8 | 6.51 | 2,689 |
| July 16, 2026 | 6.84 | 6.56 | 6.56 | 6.89 | 6.51 | 7,169 |
| July 15, 2026 | 6.61 | 6.76 | 6.76 | 6.85 | 6.61 | 14,611 |
| July 14, 2026 | 6.8 | 6.61 | 6.61 | 7.05 | 6.51 | 9,170 |
| July 13, 2026 | 6.87 | 6.91 | 6.91 | 6.98 | 6.76 | 3,629 |
| July 10, 2026 | 7.08 | 6.87 | 6.87 | 7.08 | 6.72 | 7,585 |
| July 09, 2026 | 7.09 | 6.93 | 6.93 | 7.09 | 6.86 | 67,355 |
| July 08, 2026 | 6.89 | 6.92 | 6.92 | 6.94 | 6.8 | 7,714 |
| July 07, 2026 | 6.99 | 6.75 | 6.75 | 6.99 | 6.72 | 27,663 |
| July 06, 2026 | 6.86 | 6.81 | 6.81 | 7.08 | 6.66 | 4,451 |
| July 03, 2026 | 6.96 | 6.89 | 6.89 | 7.07 | 6.8 | 52,698 |
| July 02, 2026 | 7.05 | 6.98 | 6.98 | 7.13 | 6.9 | 11,742 |
| July 01, 2026 | 7.01 | 6.99 | 6.99 | 7.05 | 6.9 | 24,124 |
| June 30, 2026 | 7.03 | 6.95 | 6.95 | 7.19 | 6.86 | 11,013 |
| June 29, 2026 | 7.29 | 7.03 | 7.03 | 7.29 | 6.91 | 43,085 |
| June 25, 2026 | 7.03 | 7.04 | 7.04 | 7.35 | 6.91 | 44,725 |
| June 24, 2026 | 7.31 | 7.14 | 7.14 | 7.33 | 7.12 | 8,069 |
| June 23, 2026 | 7.25 | 7.17 | 7.17 | 7.33 | 7 | 49,773 |
| June 22, 2026 | 7.28 | 7.02 | 7.02 | 7.28 | 6.93 | 45,825 |
| June 19, 2026 | 7.33 | 7.23 | 7.23 | 7.55 | 7.11 | 17,548 |
| June 18, 2026 | 7.9 | 7.33 | 7.33 | 7.9 | 7.18 | 43,106 |
AD
