Heads UP Ventures Limited (HEADSUP.NS) NSE

Currency In INR

HEADSUP.NS Historical Return

If you invested ₹1000 in Heads UP Ventures Limited (HEADSUP.NS) since IPO date, it would be worth ₹26.42 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹324.38, while ₹1000 invested 1 year ago would be worth ₹569.78. This corresponds to total returns of -97.36%, -67.56%, -43.02%, respectively, with annualized returns of -30.83%, -20.15%, -43.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEADSUP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	6.2	6.11	6.11	6.5	5.85	2,928
October 16, 2026	6.23	6.23	6.23	6.33	5.99	11,027
October 15, 2026	6.48	6.2	6.2	6.48	6.16	2,696
October 14, 2026	6.29	6.37	6.37	6.51	6	3,517
October 13, 2026	6.2	6.21	6.21	6.38	6.1	16,448
October 12, 2026	6.09	6.26	6.26	6.47	6.09	4,191
October 09, 2026	6.59	6.02	6.02	6.59	5.95	22,836
October 08, 2026	6.44	6.49	6.49	6.79	6.38	11,310
October 07, 2026	6.55	6.33	6.33	6.55	5.76	10,540
October 06, 2026	6.55	6.52	6.52	6.55	6.2	3,719
October 05, 2026	6.36	6.14	6.14	6.74	6.02	1,991
October 01, 2026	6.85	6.4	6.4	6.85	6.27	5,132
September 30, 2026	6.78	6.75	6.75	6.84	6.33	2,539
September 29, 2026	6.5	6.45	6.45	6.95	6.27	18,709
September 28, 2026	6.65	6.61	6.61	6.88	6.21	16,060
September 25, 2026	6.85	6.65	6.65	6.93	6.6	8,734
September 24, 2026	6.77	6.85	6.85	6.88	6.61	6,629
September 23, 2026	6.75	6.77	6.77	6.88	6.61	5,722
September 22, 2026	6.89	6.77	6.77	6.91	6.66	3,446
September 21, 2026	6.9	6.91	6.91	7	6.71	17,425
September 18, 2026	7.24	6.71	6.71	7.24	6.61	14,036
September 17, 2026	7.19	6.97	6.97	7.2	6.61	6,213
September 16, 2026	7.01	6.89	6.89	7.25	6.77	92,166
September 15, 2026	7.15	6.98	6.98	7.45	6.88	7,511
September 11, 2026	7	6.99	6.99	7.15	6.8	9,463
September 10, 2026	6.78	6.9	6.9	7.17	6.78	5,384
September 09, 2026	7.25	6.94	6.94	7.25	6.6	23,719
September 08, 2026	7	7.04	7.04	7.67	6.75	10,080
September 07, 2026	7.48	7.02	7.02	7.48	6.66	2,844
September 04, 2026	6.63	7.21	7.21	7.5	6.62	52,608
September 03, 2026	6.83	6.69	6.69	7	6.68	1,852
September 02, 2026	6.72	6.83	6.83	7	6.6	11,272
September 01, 2026	6.9	6.85	6.85	6.9	6.72	358
August 31, 2026	6.99	6.87	6.87	6.99	6.82	3,091
August 28, 2026	6.8	6.99	6.99	7.29	6.8	15,850
August 27, 2026	6.5	6.87	6.87	6.98	6.5	8,098
August 26, 2026	6.9	6.46	6.46	6.9	6.21	34,786
August 25, 2026	6.95	6.7	6.7	6.95	6.52	21,026
August 24, 2026	6.69	6.86	6.86	6.98	6.69	3,000
August 21, 2026	7	6.69	6.69	7	6.62	6,213
August 20, 2026	6.7	6.87	6.87	6.9	6.52	3,960
August 19, 2026	6.65	6.78	6.78	6.95	6.61	3,847
August 18, 2026	6.69	6.67	6.67	6.82	6.32	24,061
August 17, 2026	6.93	6.69	6.69	7.3	6	45,018
August 14, 2026	7.06	6.93	6.93	7.25	6.9	1,836
August 13, 2026	7.22	7.06	7.06	7.25	6.9	5,766
August 12, 2026	6.88	7.11	7.11	7.39	6.8	10,735
August 11, 2026	7.02	6.86	6.86	7.24	6.81	4,293
August 10, 2026	7.1	7.02	7.02	7.25	6.8	13,617
August 07, 2026	7.46	6.99	6.99	7.46	6.77	22,409
August 06, 2026	7.08	7.02	7.02	7.09	6.87	5,299
August 05, 2026	7.24	7.04	7.04	7.24	6.67	24,377
August 04, 2026	7.2	7.17	7.17	7.2	6.76	30,604
August 03, 2026	6.98	6.79	6.79	6.98	6.53	16,070
July 31, 2026	6.65	6.53	6.53	6.91	6.41	172,654
July 30, 2026	6.94	6.57	6.57	6.97	6.26	36,297
July 29, 2026	6.75	6.8	6.8	6.89	6.72	6,841
July 28, 2026	7.09	6.7	6.7	7.09	6.59	22,083
July 27, 2026	7.25	7.09	7.09	7.25	6.75	6,515
July 24, 2026	6.95	7.11	7.11	7.18	6.95	12,177