Heads UP Ventures Limited (HEADSUP.NS) NSE
7.12
+0.01(+0.14%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
HEADSUP.NS Historical Return
If you invested ₹1000 in Heads UP Ventures Limited (HEADSUP.NS) since IPO date, it would be worth ₹31.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹469.97, while ₹1000 invested 1 year ago would be worth ₹707.75. This corresponds to total returns of -96.82%, -53%, -29.22%, respectively, with annualized returns of -30.52%, -14.01%, -29.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HEADSUP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.15 | 7.11 | 7.11 | 7.36 | 6.98 | 12,479 |
| May 29, 2026 | 7.07 | 7.14 | 7.14 | 7.3 | 6.74 | 43,498 |
| May 27, 2026 | 7.44 | 7.23 | 7.23 | 7.44 | 7.12 | 21,808 |
| May 26, 2026 | 7.33 | 7.23 | 7.23 | 7.79 | 7.03 | 23,782 |
| May 25, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7 | 9,256 |
| May 22, 2026 | 7.4 | 7.08 | 7.08 | 7.4 | 7.02 | 5,700 |
| May 21, 2026 | 7.57 | 7.19 | 7.19 | 7.57 | 7.12 | 27,790 |
| May 20, 2026 | 7.21 | 7.13 | 7.13 | 7.6 | 7.08 | 17,505 |
| May 19, 2026 | 7.15 | 7.21 | 7.21 | 7.4 | 7.15 | 30,445 |
| May 18, 2026 | 7.35 | 7.25 | 7.25 | 7.45 | 7.23 | 924 |
| May 15, 2026 | 7.4 | 7.45 | 7.45 | 7.73 | 7.39 | 24,132 |
| May 14, 2026 | 7.8 | 7.39 | 7.39 | 7.9 | 7.35 | 12,636 |
| May 13, 2026 | 7.22 | 7.5 | 7.5 | 7.73 | 7.22 | 5,565 |
| May 12, 2026 | 7.65 | 7.57 | 7.57 | 7.74 | 7.41 | 10,410 |
| May 11, 2026 | 7.81 | 7.72 | 7.72 | 7.89 | 7.5 | 6,754 |
| May 08, 2026 | 7.95 | 7.81 | 7.81 | 7.95 | 7.6 | 7,851 |
| May 07, 2026 | 7.78 | 7.75 | 7.75 | 7.98 | 7.51 | 23,999 |
| May 06, 2026 | 7.96 | 7.69 | 7.69 | 7.96 | 7.39 | 24,807 |
| May 05, 2026 | 7.5 | 7.68 | 7.68 | 8.49 | 7.15 | 43,687 |
| May 04, 2026 | 7.29 | 7.42 | 7.42 | 7.59 | 7.27 | 14,134 |
| April 30, 2026 | 7.6 | 7.28 | 7.28 | 7.6 | 7.2 | 49,066 |
| April 29, 2026 | 7.25 | 7.54 | 7.54 | 7.69 | 7.22 | 16,392 |
| April 28, 2026 | 7.31 | 7.34 | 7.34 | 7.39 | 7.16 | 20,252 |
| April 27, 2026 | 7.25 | 7.3 | 7.3 | 7.5 | 6.95 | 40,572 |
| April 24, 2026 | 7.21 | 7.29 | 7.29 | 7.38 | 7.14 | 7,823 |
| April 23, 2026 | 7.21 | 7.29 | 7.29 | 7.42 | 7.03 | 14,544 |
| April 22, 2026 | 7.39 | 7.12 | 7.12 | 7.41 | 7.1 | 19,616 |
| April 21, 2026 | 7.26 | 7.21 | 7.21 | 7.51 | 7.1 | 17,573 |
| April 20, 2026 | 7.51 | 7.29 | 7.29 | 7.99 | 7.17 | 46,766 |
| April 17, 2026 | 7.56 | 7.74 | 7.74 | 7.89 | 7.17 | 36,396 |
| April 16, 2026 | 7.38 | 7.56 | 7.56 | 8.23 | 7.23 | 179,152 |
| April 15, 2026 | 6.97 | 7.04 | 7.04 | 7.3 | 6.97 | 45,712 |
| April 13, 2026 | 7.09 | 6.94 | 6.94 | 7.24 | 6.56 | 10,786 |
| April 10, 2026 | 7.14 | 7.09 | 7.09 | 7.28 | 7.01 | 16,830 |
| April 09, 2026 | 7.19 | 6.98 | 6.98 | 7.19 | 6.92 | 19,847 |
| April 08, 2026 | 7.26 | 7.04 | 7.04 | 7.47 | 7.01 | 27,760 |
| April 07, 2026 | 7.25 | 7 | 7 | 7.25 | 6.91 | 88,540 |
| April 06, 2026 | 7.18 | 6.96 | 6.96 | 7.19 | 6.75 | 16,806 |
| April 02, 2026 | 7.1 | 6.97 | 6.97 | 7.5 | 6.6 | 22,489 |
| April 01, 2026 | 6.62 | 6.92 | 6.92 | 7.25 | 6.24 | 28,050 |
| March 30, 2026 | 6.7 | 6.05 | 6.05 | 6.79 | 5.69 | 46,876 |
| March 27, 2026 | 6.96 | 6.83 | 6.83 | 7.08 | 6.41 | 76,654 |
| March 25, 2026 | 6.8 | 6.96 | 6.96 | 7.47 | 6.4 | 60,034 |
| March 24, 2026 | 6.49 | 6.99 | 6.99 | 7.19 | 6.48 | 91,445 |
| March 23, 2026 | 6.54 | 6.38 | 6.38 | 6.59 | 5.87 | 146,477 |
| March 20, 2026 | -1 | -1 | 6.54 | -1 | -1 | 0 |
| March 19, 2026 | 6.75 | 6.71 | 6.71 | 7.14 | 6.56 | 16,177 |
| March 18, 2026 | 6.5 | 6.75 | 6.75 | 6.99 | 6.3 | 90,822 |
| March 17, 2026 | 6.8 | 6.48 | 6.48 | 6.98 | 6.12 | 166,555 |
| March 16, 2026 | 6.52 | 6.83 | 6.83 | 7.04 | 6.52 | 29,188 |
| March 13, 2026 | 7.43 | 6.79 | 6.79 | 7.43 | 6.6 | 87,763 |
| March 12, 2026 | 7.09 | 7.13 | 7.13 | 7.48 | 6.88 | 10,364 |
| March 11, 2026 | 7.08 | 7.11 | 7.11 | 7.28 | 7.01 | 7,547 |
| March 10, 2026 | 7.18 | 7.06 | 7.06 | 7.5 | 6.87 | 77,158 |
| March 09, 2026 | 7.78 | 7.2 | 7.2 | 7.79 | 7 | 89,886 |
| March 06, 2026 | 7.56 | 7.81 | 7.81 | 7.94 | 7.52 | 2,952 |
| March 05, 2026 | 8 | 7.56 | 7.56 | 8 | 7.5 | 11,912 |
| March 04, 2026 | -1 | -1 | 7.55 | -1 | -1 | 0 |
| March 02, 2026 | 8.01 | 7.91 | 7.91 | 8.01 | 7.71 | 13,867 |
| February 27, 2026 | 8.1 | 8.13 | 8.13 | 8.3 | 7.75 | 5,682 |
