Heads UP Ventures Limited (HEADSUP.NS) NSE

9.06

-0.35(-3.72%)

Updated at December 24 03:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.229.169.169.46912,221
December 23, 20259.419.419.419.878.8247,430
December 22, 202510.49.419.4110.49.2113,562
December 19, 20258.769.479.479.98.7593,903
December 18, 20259.178.858.859.178.7482,073
December 17, 20259.038.868.869.218.8517,989
December 16, 20258.978.858.859.278.728,352
December 15, 20259.158.968.969.28.6657,509
December 12, 20259.289.239.239.398.7231,146
December 11, 20259.579.079.079.578.9553,294
December 10, 20259.79.369.369.79.2129,541
December 09, 20259.239.489.4810.449.0637,734
December 08, 20259.639.429.429.639.0213,240
December 05, 20259.599.459.459.599.119,724
December 04, 20259.779.129.129.778.6643,109
December 03, 20259.299.49.49.729.2819,390
December 02, 20259.529.299.299.529.1114,855
December 01, 20259.59.319.319.749.222,939
November 28, 20259.59.39.39.779.1445,393
November 27, 202510.219.359.3510.218.67260,696
November 26, 202510.510.210.210.8210.0248,502
November 25, 202510.0210.5210.5210.99.38170,830
November 24, 202510.6710.0710.0710.679.6518,344
November 21, 202510.3510.1910.1910.739.9614,557
November 19, 20251010.310.310.449.8734,637
November 18, 20259.979.989.9810.169.3633,128
November 17, 202510.019.979.9710.79.966,472
November 14, 20251010.0810.0810.419.7183,118
November 13, 202510.2610.1710.1710.3510.1128,918
November 12, 202510.7810.2110.2110.7910.1212,533
November 11, 202510.8510.410.410.8510.216,720
November 10, 202510.7610.6410.6410.910.417,624
November 07, 202510.1610.2610.2610.4810.1653,233
November 06, 202510.8910.4210.4210.8910.3611,087
November 04, 202510.910.6410.6410.9610.530,227
November 03, 202510.810.7310.731110.613,263
October 31, 202510.4810.810.811.2410.296,852
October 30, 202510.4410.4810.4810.5910.3616,247
October 29, 202510.4710.4410.4410.6510.3517,469
October 28, 202510.410.4810.4810.510.3322,072
October 27, 202510.5110.3310.3310.5610.2110,136
October 24, 202510.4610.4810.4810.610.3427,929
October 23, 202510.3210.4310.4310.5610.3237,043
October 21, 202510.5110.3910.3910.589.6713,890
October 20, 202510.5310.3110.3110.5310.2821,430
October 17, 202510.4210.4310.4310.5810.325,040
October 16, 202510.5710.3410.3410.710.222,131
October 15, 202510.4510.3810.3810.7510.2219,357
October 14, 202510.7410.310.31110.2348,163
October 13, 202510.910.7410.7411.410.634,875
October 10, 202510.5110.8510.8511.0910.5179,876
October 09, 202512.510.6410.6412.9510.21.67M
October 08, 202510.811.7211.7212.810.72196,297
October 07, 202510.8910.6910.6910.8910.3722,368
October 06, 20251110.4110.4111.0910.1874,880
October 03, 202510.6110.7910.7910.9410.6110,604
October 01, 202510.6210.6410.6410.9510.4218,254
September 30, 202511.3710.6710.6711.3710.513,607
September 29, 202510.7611.0411.0411.810.3615,186
September 26, 202510.9910.9810.9811.2810.7214,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved