Heads UP Ventures Limited (HEADSUP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEADSUP.NS Historical Return
If you invested ₹1000 in Heads UP Ventures Limited (HEADSUP.NS) since IPO date, it would be worth ₹29.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹334.02, while ₹1000 invested 1 year ago would be worth ₹669.06. This corresponds to total returns of -97.09%, -66.6%, -33.09%, respectively, with annualized returns of -30.71%, -19.69%, -33.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HEADSUP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.65 | 6.53 | 6.53 | 6.91 | 6.41 | 172,654 |
| July 30, 2026 | 6.94 | 6.57 | 6.57 | 6.97 | 6.26 | 36,297 |
| July 29, 2026 | 6.75 | 6.8 | 6.8 | 6.89 | 6.72 | 6,841 |
| July 28, 2026 | 7.09 | 6.7 | 6.7 | 7.09 | 6.59 | 22,083 |
| July 27, 2026 | 7.25 | 7.09 | 7.09 | 7.25 | 6.75 | 6,515 |
| July 24, 2026 | 6.95 | 7.11 | 7.11 | 7.18 | 6.95 | 12,177 |
| July 23, 2026 | 7.09 | 7.06 | 7.06 | 7.1 | 6.92 | 12,375 |
| July 22, 2026 | 7.25 | 6.87 | 6.87 | 7.25 | 6.76 | 15,657 |
| July 21, 2026 | 6.7 | 7.06 | 7.06 | 7.23 | 6.7 | 1,134 |
| July 20, 2026 | 6.79 | 6.75 | 6.75 | 6.99 | 6.64 | 35,320 |
| July 17, 2026 | 6.57 | 6.78 | 6.78 | 6.8 | 6.51 | 2,689 |
| July 16, 2026 | 6.84 | 6.56 | 6.56 | 6.89 | 6.51 | 7,169 |
| July 15, 2026 | 6.61 | 6.76 | 6.76 | 6.85 | 6.61 | 14,611 |
| July 14, 2026 | 6.8 | 6.61 | 6.61 | 7.05 | 6.51 | 9,170 |
| July 13, 2026 | 6.87 | 6.91 | 6.91 | 6.98 | 6.76 | 3,629 |
| July 10, 2026 | 7.08 | 6.87 | 6.87 | 7.08 | 6.72 | 7,585 |
| July 09, 2026 | 7.09 | 6.93 | 6.93 | 7.09 | 6.86 | 67,355 |
| July 08, 2026 | 6.89 | 6.92 | 6.92 | 6.94 | 6.8 | 7,714 |
| July 07, 2026 | 6.99 | 6.75 | 6.75 | 6.99 | 6.72 | 27,663 |
| July 06, 2026 | 6.86 | 6.81 | 6.81 | 7.08 | 6.66 | 4,451 |
| July 03, 2026 | 6.96 | 6.89 | 6.89 | 7.07 | 6.8 | 52,698 |
| July 02, 2026 | 7.05 | 6.98 | 6.98 | 7.13 | 6.9 | 11,742 |
| July 01, 2026 | 7.01 | 6.99 | 6.99 | 7.05 | 6.9 | 24,124 |
| June 30, 2026 | 7.03 | 6.95 | 6.95 | 7.19 | 6.86 | 11,013 |
| June 29, 2026 | 7.29 | 7.03 | 7.03 | 7.29 | 6.91 | 43,085 |
| June 25, 2026 | 7.03 | 7.04 | 7.04 | 7.35 | 6.91 | 44,725 |
| June 24, 2026 | 7.31 | 7.14 | 7.14 | 7.33 | 7.12 | 8,069 |
| June 23, 2026 | 7.25 | 7.17 | 7.17 | 7.33 | 7 | 49,773 |
| June 22, 2026 | 7.28 | 7.02 | 7.02 | 7.28 | 6.93 | 45,825 |
| June 19, 2026 | 7.33 | 7.23 | 7.23 | 7.55 | 7.11 | 17,548 |
| June 18, 2026 | 7.9 | 7.33 | 7.33 | 7.9 | 7.18 | 43,106 |
| June 17, 2026 | 7.24 | 7.65 | 7.65 | 7.99 | 7.21 | 65,357 |
| June 16, 2026 | 7.18 | 7.54 | 7.54 | 8.35 | 7.02 | 169,389 |
| June 15, 2026 | 7.23 | 6.96 | 6.96 | 7.23 | 6.77 | 44,027 |
| June 12, 2026 | 7.09 | 7.1 | 7.1 | 7.2 | 6.94 | 41,087 |
| June 11, 2026 | 7.24 | 7 | 7 | 7.24 | 6.81 | 8,047 |
| June 10, 2026 | 7.16 | 7.01 | 7.01 | 7.25 | 6.96 | 9,868 |
| June 09, 2026 | 7.3 | 7.19 | 7.19 | 7.3 | 7 | 8,535 |
| June 08, 2026 | 7.44 | 7.06 | 7.06 | 7.44 | 7.01 | 7,056 |
| June 05, 2026 | 7.2 | 7.24 | 7.24 | 7.48 | 7.01 | 7,387 |
| June 04, 2026 | 7.29 | 7 | 7 | 7.29 | 6.72 | 7,004 |
| June 03, 2026 | 7.26 | 7.24 | 7.24 | 7.4 | 7.08 | 38,155 |
| June 02, 2026 | 7.11 | 7.12 | 7.12 | 7.25 | 6.87 | 40,857 |
| June 01, 2026 | 7.15 | 7.11 | 7.11 | 7.36 | 6.98 | 12,479 |
| May 29, 2026 | 7.07 | 7.14 | 7.14 | 7.3 | 6.74 | 43,498 |
| May 27, 2026 | 7.44 | 7.23 | 7.23 | 7.44 | 7.12 | 21,808 |
| May 26, 2026 | 7.33 | 7.23 | 7.23 | 7.79 | 7.03 | 23,782 |
| May 25, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7 | 9,256 |
| May 22, 2026 | 7.4 | 7.08 | 7.08 | 7.4 | 7.02 | 5,700 |
| May 21, 2026 | 7.57 | 7.19 | 7.19 | 7.57 | 7.12 | 27,790 |
| May 20, 2026 | 7.21 | 7.13 | 7.13 | 7.6 | 7.08 | 17,505 |
| May 19, 2026 | 7.15 | 7.21 | 7.21 | 7.4 | 7.15 | 30,445 |
| May 18, 2026 | 7.35 | 7.25 | 7.25 | 7.45 | 7.23 | 924 |
| May 15, 2026 | 7.4 | 7.45 | 7.45 | 7.73 | 7.39 | 24,132 |
| May 14, 2026 | 7.8 | 7.39 | 7.39 | 7.9 | 7.35 | 12,636 |
| May 13, 2026 | 7.22 | 7.5 | 7.5 | 7.73 | 7.22 | 5,565 |
| May 12, 2026 | 7.65 | 7.57 | 7.57 | 7.74 | 7.41 | 10,410 |
| May 11, 2026 | 7.81 | 7.72 | 7.72 | 7.89 | 7.5 | 6,754 |
| May 08, 2026 | 7.95 | 7.81 | 7.81 | 7.95 | 7.6 | 7,851 |
| May 07, 2026 | 7.78 | 7.75 | 7.75 | 7.98 | 7.51 | 23,999 |
AD
