iShares Healthcare Innovation UCITS ETF (HEAL.L) LSE

8.74

-0.145(-1.63%)

Updated at June 02 04:35PM

Currency In USD

HEAL.L Historical Return

If you invested $1000 in iShares Healthcare Innovation UCITS ETF (HEAL.L) since IPO date, it would be worth $1,734.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.47, while $1000 invested 1 year ago would be worth $1,168.78. This corresponds to total returns of 73.46%, -11.15%, 16.88%, respectively, with annualized returns of 5.82%, -2.34%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.878.748.748.898.7132,158
June 01, 20268.938.898.898.968.8296,505
May 29, 20268.968.988.988.998.93539,972
May 28, 20268.88.918.918.918.7663,507
May 27, 20268.788.828.828.878.78113,260
May 26, 20268.858.798.798.98.7626,192
May 22, 20268.778.768.768.838.7467,375
May 21, 20268.678.688.688.718.664,190
May 20, 20268.528.638.638.658.548,972
May 19, 20268.498.538.538.558.4589,791
May 18, 20268.428.498.498.578.4140,990
May 15, 20268.598.58.58.618.562,440
May 14, 20268.678.678.678.728.6236,249
May 13, 20268.718.658.658.728.6277,632
May 12, 20268.68.78.78.718.6138,897
May 11, 20268.718.718.718.778.789,115
May 08, 20268.738.718.718.798.6744,102
May 07, 20268.798.748.748.838.7426,744
May 06, 20268.738.768.768.88.6630,785
May 05, 20268.628.658.658.688.666,494
May 01, 20268.538.578.578.628.5268,601
April 30, 20268.378.568.568.568.3555,153
April 29, 20268.528.48.48.568.3856,349
April 28, 20268.618.558.558.628.5471,746
April 27, 20268.658.678.678.728.6365,278
April 24, 20268.668.628.628.78.6164,233
April 23, 20268.838.728.728.848.761,817
April 22, 20268.948.888.888.958.88295,353
April 21, 20269.048.918.919.048.91411,248
April 20, 202699.049.049.078.9940,634
April 17, 20268.929.119.119.118.9153,958
April 16, 20269.048.958.959.058.9346,874
April 15, 20269.01999.068.9940,065
April 14, 20268.849.019.019.018.78644,527
April 13, 20268.668.728.728.818.6216,097
April 10, 20268.798.758.758.898.75109,922
April 09, 20268.888.88.88.888.7641,340
April 08, 20268.918.868.868.948.8434,508
April 07, 20268.698.68.68.738.57118,406
April 02, 20268.668.768.768.828.63206,005
April 01, 20268.838.828.828.848.7371,105
March 31, 20268.488.568.568.618.44101,343
March 30, 20268.478.458.458.478.3960,758
March 27, 20268.638.458.458.658.45264,838
March 26, 20268.638.628.628.678.5441,248
March 25, 20268.578.658.658.658.56118,524
March 24, 20268.538.498.498.548.43145,844
March 23, 20268.368.478.478.678.32541,408
March 20, 20268.598.478.478.628.4752,102
March 19, 20268.558.548.548.568.48314,220
March 18, 20268.778.618.618.778.5747,158
March 17, 20268.618.728.728.778.5676,886
March 16, 20268.588.628.628.688.5460,777
March 13, 20268.578.548.548.688.5441,105
March 12, 20268.778.618.618.88.5852,115
March 11, 20268.888.88.88.898.7840,406
March 10, 20268.978.958.958.998.8825,582
March 09, 20268.658.838.838.838.63157,652
March 06, 20268.958.768.768.968.75123,652
March 05, 20269.058.888.889.078.88119,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved