iShares Healthcare Innovation UCITS ETF (HEAL.L) LSE

8.02

+0.095(+1.20%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.917.937.937.957.8918,618
September 25, 20258.027.97.98.047.9114,365
September 24, 20258.128.068.068.148.0627,086
September 23, 20258.198.28.28.218.1624,829
September 22, 20258.148.198.198.28.1330,695
September 19, 20258.188.158.158.238.1513,088
September 18, 20258.138.158.158.188.09121,541
September 17, 20258.088.128.128.138.0730,199
September 16, 20258.068.068.068.098.0463,431
September 15, 20258.18.058.058.128.0529,665
September 12, 20258.28.118.118.238.1173,100
September 11, 20258.078.188.188.198.0687,473
September 10, 20258.168.18.18.198.0985,352
September 09, 20258.198.168.168.28.155,371
September 08, 20258.228.188.188.238.1353,344
September 05, 20258.138.188.188.228.1218,384
September 04, 20258.078.048.048.098.018,580
September 03, 20258.038.068.068.18.02103,590
September 02, 20258.047.997.998.077.9768,281
September 01, 20258.038.058.058.078.0311,203
August 29, 202587.997.998.017.9526,667
August 28, 20258.037.987.988.047.9727,449
August 27, 20258.017.997.998.047.9966,710
August 26, 20257.978.018.018.037.9640,027
August 22, 20257.998.168.168.167.9910,586
August 21, 20258.018.038.038.037.9877,277
August 20, 20257.977.997.998.037.95869,754
August 19, 20257.978.018.018.047.9714,032
August 18, 20257.998.018.018.027.9822,449
August 15, 20257.957.977.977.987.9430,314
August 14, 20257.917.887.887.947.8631,302
August 13, 20257.787.897.897.97.772.69M
August 12, 20257.697.747.747.747.6122,434
August 11, 20257.717.637.637.717.6320,395
August 08, 20257.657.657.657.667.648,574
August 07, 20257.617.587.587.647.56125,047
August 06, 20257.787.617.617.787.5857,683
August 05, 20257.737.727.727.757.759,121
August 04, 20257.727.677.677.727.6280,154
August 01, 20257.627.587.587.637.5513,782
July 31, 20257.87.777.777.837.7518,268
July 30, 20257.897.887.887.97.8717,613
July 29, 20257.897.877.877.937.8522,343
July 28, 20257.997.917.918.017.943,910
July 25, 20257.957.927.927.967.910,328
July 24, 20257.917.967.9687.8922,794
July 23, 20257.817.887.887.97.848,465
July 22, 20257.67.717.717.727.5849,056
July 21, 20257.627.617.617.657.5864,038
July 18, 20257.727.697.697.767.6712,294
July 17, 20257.717.727.727.727.6831,219
July 16, 20257.617.637.637.677.5969,026
July 15, 20257.767.637.637.797.6333,991
July 14, 20257.77.757.757.757.6861,179
July 11, 20257.867.767.767.867.75251,433
July 10, 20257.767.877.877.97.7617,233
July 09, 20257.697.727.727.777.6785,477
July 08, 20257.627.697.697.717.6106,838
July 07, 20257.687.637.637.717.6246,311
July 04, 20257.687.687.687.697.652,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved