iShares Healthcare Innovation UCITS ETF (HEAL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEAL.L Historical Return
If you invested $1000 in iShares Healthcare Innovation UCITS ETF (HEAL.L) since IPO date, it would be worth $1,761.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.09, while $1000 invested 1 year ago would be worth $1,196.43. This corresponds to total returns of 76.14%, -15.29%, 19.64%, respectively, with annualized returns of 5.95%, -3.26%, 19.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HEAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.92 | 8.9 | 8.9 | 8.97 | 8.87 | 42,725 |
| June 19, 2026 | 8.9 | 8.94 | 8.94 | 8.95 | 8.87 | 22,189 |
| June 18, 2026 | 8.99 | 8.9 | 8.9 | 9 | 8.89 | 172,271 |
| June 17, 2026 | 8.96 | 9.05 | 9.05 | 9.05 | 8.93 | 22,604 |
| June 16, 2026 | 8.98 | 8.96 | 8.96 | 9 | 8.92 | 88,240 |
| June 15, 2026 | 9 | 8.98 | 8.98 | 9.02 | 8.94 | 31,842 |
| June 12, 2026 | 8.97 | 8.98 | 8.98 | 9.04 | 8.92 | 43,553 |
| June 11, 2026 | 8.87 | 8.9 | 8.9 | 8.92 | 8.85 | 37,036 |
| June 10, 2026 | 8.96 | 8.93 | 8.93 | 9.01 | 8.88 | 47,188 |
| June 09, 2026 | 8.83 | 8.85 | 8.85 | 8.95 | 8.82 | 29,604 |
| June 08, 2026 | 8.82 | 8.86 | 8.86 | 8.93 | 8.8 | 137,956 |
| June 05, 2026 | 9.01 | 8.96 | 8.96 | 9.05 | 8.94 | 84,344 |
| June 04, 2026 | 8.83 | 9.07 | 9.07 | 9.08 | 8.81 | 52,121 |
| June 03, 2026 | 8.71 | 8.77 | 8.77 | 8.78 | 8.65 | 39,017 |
| June 02, 2026 | 8.87 | 8.74 | 8.74 | 8.89 | 8.71 | 32,158 |
| June 01, 2026 | 8.93 | 8.89 | 8.89 | 8.96 | 8.82 | 96,505 |
| May 29, 2026 | 8.96 | 8.98 | 8.98 | 8.99 | 8.93 | 539,972 |
| May 28, 2026 | 8.8 | 8.91 | 8.91 | 8.91 | 8.76 | 63,507 |
| May 27, 2026 | 8.78 | 8.82 | 8.82 | 8.87 | 8.78 | 113,260 |
| May 26, 2026 | 8.85 | 8.79 | 8.79 | 8.9 | 8.76 | 26,192 |
| May 22, 2026 | 8.77 | 8.76 | 8.76 | 8.83 | 8.74 | 67,375 |
| May 21, 2026 | 8.67 | 8.68 | 8.68 | 8.71 | 8.6 | 64,190 |
| May 20, 2026 | 8.52 | 8.63 | 8.63 | 8.65 | 8.5 | 48,972 |
| May 19, 2026 | 8.49 | 8.53 | 8.53 | 8.55 | 8.45 | 89,791 |
| May 18, 2026 | 8.42 | 8.49 | 8.49 | 8.57 | 8.41 | 40,990 |
| May 15, 2026 | 8.59 | 8.5 | 8.5 | 8.61 | 8.5 | 62,440 |
| May 14, 2026 | 8.67 | 8.67 | 8.67 | 8.72 | 8.62 | 36,249 |
| May 13, 2026 | 8.71 | 8.65 | 8.65 | 8.72 | 8.62 | 77,632 |
| May 12, 2026 | 8.6 | 8.7 | 8.7 | 8.71 | 8.6 | 138,897 |
| May 11, 2026 | 8.71 | 8.71 | 8.71 | 8.77 | 8.7 | 89,115 |
| May 08, 2026 | 8.73 | 8.71 | 8.71 | 8.79 | 8.67 | 44,102 |
| May 07, 2026 | 8.79 | 8.74 | 8.74 | 8.83 | 8.74 | 26,744 |
| May 06, 2026 | 8.73 | 8.76 | 8.76 | 8.8 | 8.66 | 30,785 |
| May 05, 2026 | 8.62 | 8.65 | 8.65 | 8.68 | 8.6 | 66,494 |
| May 01, 2026 | 8.53 | 8.57 | 8.57 | 8.62 | 8.52 | 68,601 |
| April 30, 2026 | 8.37 | 8.56 | 8.56 | 8.56 | 8.35 | 55,153 |
| April 29, 2026 | 8.52 | 8.4 | 8.4 | 8.56 | 8.38 | 56,349 |
| April 28, 2026 | 8.61 | 8.55 | 8.55 | 8.62 | 8.54 | 71,746 |
| April 27, 2026 | 8.65 | 8.67 | 8.67 | 8.72 | 8.63 | 65,278 |
| April 24, 2026 | 8.66 | 8.62 | 8.62 | 8.7 | 8.61 | 64,233 |
| April 23, 2026 | 8.83 | 8.72 | 8.72 | 8.84 | 8.7 | 61,817 |
| April 22, 2026 | 8.94 | 8.88 | 8.88 | 8.95 | 8.88 | 295,353 |
| April 21, 2026 | 9.04 | 8.91 | 8.91 | 9.04 | 8.91 | 411,248 |
| April 20, 2026 | 9 | 9.04 | 9.04 | 9.07 | 8.99 | 40,634 |
| April 17, 2026 | 8.92 | 9.11 | 9.11 | 9.11 | 8.91 | 53,958 |
| April 16, 2026 | 9.04 | 8.95 | 8.95 | 9.05 | 8.93 | 46,874 |
| April 15, 2026 | 9.01 | 9 | 9 | 9.06 | 8.99 | 40,065 |
| April 14, 2026 | 8.84 | 9.01 | 9.01 | 9.01 | 8.78 | 644,527 |
| April 13, 2026 | 8.66 | 8.72 | 8.72 | 8.81 | 8.62 | 16,097 |
| April 10, 2026 | 8.79 | 8.75 | 8.75 | 8.89 | 8.75 | 109,922 |
| April 09, 2026 | 8.88 | 8.8 | 8.8 | 8.88 | 8.76 | 41,340 |
| April 08, 2026 | 8.91 | 8.86 | 8.86 | 8.94 | 8.84 | 34,508 |
| April 07, 2026 | 8.69 | 8.6 | 8.6 | 8.73 | 8.57 | 118,406 |
| April 02, 2026 | 8.66 | 8.76 | 8.76 | 8.82 | 8.63 | 206,005 |
| April 01, 2026 | 8.83 | 8.82 | 8.82 | 8.84 | 8.73 | 71,105 |
| March 31, 2026 | 8.48 | 8.56 | 8.56 | 8.61 | 8.44 | 101,343 |
| March 30, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.39 | 60,758 |
| March 27, 2026 | 8.63 | 8.45 | 8.45 | 8.65 | 8.45 | 264,838 |
| March 26, 2026 | 8.63 | 8.62 | 8.62 | 8.67 | 8.54 | 41,248 |
| March 25, 2026 | 8.57 | 8.65 | 8.65 | 8.65 | 8.56 | 118,524 |
AD
