iShares Healthcare Innovation UCITS ETF (HEAL.L) LSE

9.38

+0.00750011(+0.08%)

Updated at January 14 01:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.389.379.379.429.3361,149
January 12, 20269.379.369.369.429.3456,504
January 09, 20269.359.399.399.429.3324,731
January 08, 20269.469.49.49.469.3916,697
January 07, 20269.359.459.459.469.35106,862
January 06, 20269.119.299.299.349.111.17M
January 05, 20269.029.039.039.098.9936,486
January 02, 20269.069.029.029.068.99116,425
December 31, 20259.029.029.029.0291,278
December 30, 20259.119.019.019.118.9912,830
December 29, 20259.19.069.069.129.06191,216
December 24, 20259.19.099.099.139.096,068
December 23, 20259.139.19.19.159.1250,538
December 22, 20259.069.119.119.128.99101,384
December 19, 20258.99.029.029.028.8816,187
December 18, 20258.888.958.958.988.8815,057
December 17, 20258.928.948.948.988.91.13M
December 16, 20258.988.928.929.058.9140,538
December 15, 20258.97999.048.96110,505
December 12, 20259.038.968.969.048.9696,612
December 11, 202599.079.079.078.97177,151
December 10, 20258.938.958.958.978.8937,437
December 09, 20259.018.978.979.038.9639,374
December 08, 20259.079.049.049.19.0223,462
December 05, 20259.099.079.079.129.0733,661
December 04, 20259.089.119.119.11933,752
December 03, 202599.069.069.068.9933,160
December 02, 20259.02999.06976,353
December 01, 20259.179.19.19.179.0838,376
November 28, 20259.239.179.179.39.1413,543
November 27, 20259.179.149.149.189.1426,068
November 26, 20259.29.169.169.29.1468,470
November 25, 20258.999.119.119.138.9846,086
November 24, 20258.949.039.039.038.8852,707
November 21, 20258.698.828.828.828.67333,260
November 20, 20258.758.778.778.848.7136,415
November 19, 20258.688.658.658.728.6516,273
November 18, 20258.618.658.658.658.5980,446
November 17, 20258.718.748.748.748.6637,666
November 14, 20258.728.748.748.748.6321,356
November 13, 20258.88.828.828.838.7455,140
November 12, 20258.738.758.758.778.6976,575
November 11, 20258.518.628.628.628.4681,758
November 10, 20258.578.468.468.578.46315,552
November 07, 20258.498.48.48.538.37225,410
November 06, 20258.498.438.438.548.4314,009
November 05, 20258.488.468.468.518.43808,158
November 04, 20258.518.568.568.578.4529,323
November 03, 20258.588.498.498.628.4525,328
October 31, 20258.518.578.578.598.4826,913
October 30, 20258.578.598.598.68.4934,531
October 29, 20258.618.638.638.638.5648,667
October 28, 20258.668.628.628.668.621,673
October 27, 20258.698.658.658.748.6312,236
October 24, 20258.648.658.658.758.6251,316
October 23, 20258.598.598.598.638.5636,823
October 22, 20258.628.588.588.658.5728,575
October 21, 20258.578.628.628.638.5312,837
October 20, 20258.498.568.568.578.4629,743
October 17, 20258.398.48.48.468.33538,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved