iShares Healthcare Innovation UCITS ETF (HEAL.L) LSE

Currency In USD

HEAL.L Historical Return

If you invested $1000 in iShares Healthcare Innovation UCITS ETF (HEAL.L) since IPO date, it would be worth $2,154.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.42, while $1000 invested 1 year ago would be worth $1,330.88. This corresponds to total returns of 115.48%, 5.64%, 33.09%, respectively, with annualized returns of 8.01%, 1.1%, 33.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.72	10.86	10.86	10.86	10.7	27,349
August 20, 2026	10.88	10.83	10.83	10.89	10.73	69,959
August 19, 2026	10.28	10.76	10.76	10.86	10.27	397,238
August 18, 2026	10.25	10.27	10.27	10.33	10.24	20,382
August 17, 2026	10.16	10.26	10.26	10.26	10.14	78,850
August 14, 2026	10.22	10.15	10.15	10.23	10.11	177,932
August 13, 2026	10.26	10.25	10.25	10.3	10.22	15,875
August 12, 2026	10.22	10.25	10.25	10.25	10.15	15,349
August 11, 2026	10.26	10.23	10.23	10.29	10.23	73,437
August 10, 2026	10.14	10.21	10.21	10.24	10.13	97,136
August 07, 2026	9.93	10.05	10.05	10.08	9.91	30,603
August 06, 2026	9.93	9.87	9.87	9.96	9.87	19,710
August 05, 2026	9.86	9.87	9.87	9.94	9.85	25,765
August 04, 2026	9.76	9.77	9.77	9.81	9.72	203,670
August 03, 2026	9.74	9.7	9.7	9.76	9.64	199,857
July 31, 2026	9.87	9.63	9.63	9.87	9.61	192,017
July 30, 2026	9.72	9.71	9.71	9.74	9.67	36,913
July 29, 2026	9.8	9.75	9.75	9.81	9.72	114,787
July 28, 2026	9.66	9.78	9.78	9.81	9.65	103,457
July 27, 2026	9.7	9.67	9.67	9.74	9.65	31,161
July 24, 2026	9.63	9.63	9.63	9.71	9.58	49,682
July 23, 2026	9.5	9.59	9.59	9.63	9.5	36,692
July 22, 2026	9.55	9.59	9.59	9.63	9.54	41,208
July 21, 2026	9.54	9.57	9.57	9.59	9.45	36,946
July 20, 2026	9.64	9.56	9.56	9.69	9.56	31,949
July 17, 2026	9.6	9.63	9.63	9.68	9.58	50,413
July 16, 2026	9.67	9.7	9.7	9.73	9.63	40,044
July 15, 2026	9.61	9.65	9.65	9.65	9.55	624,645
July 14, 2026	9.61	9.59	9.59	9.7	9.57	171,642
July 13, 2026	9.72	9.68	9.68	9.75	9.62	59,235
July 10, 2026	9.89	9.7	9.7	9.91	9.68	59,966
July 09, 2026	9.77	9.83	9.83	9.89	9.73	28,136
July 08, 2026	9.85	9.71	9.71	9.85	9.69	260,250
July 07, 2026	9.87	9.87	9.87	9.96	9.84	194,497
July 06, 2026	9.89	9.84	9.84	9.91	9.74	16,075
July 03, 2026	9.94	9.87	9.87	9.95	9.84	20,348
July 02, 2026	9.65	9.84	9.84	9.84	9.65	47,247
July 01, 2026	9.57	9.64	9.64	9.67	9.56	37,907
June 30, 2026	9.63	9.59	9.59	9.65	9.56	102,067
June 29, 2026	9.55	9.56	9.56	9.61	9.55	235,222
June 26, 2026	9.35	9.52	9.52	9.52	9.29	46,963
June 25, 2026	9.19	9.38	9.38	9.43	9.19	57,160
June 24, 2026	9.03	9.23	9.23	9.24	9.01	148,901
June 23, 2026	8.85	9	9	9.04	8.85	29,011
June 22, 2026	8.92	8.9	8.9	8.97	8.87	42,725
June 19, 2026	8.9	8.94	8.94	8.95	8.87	22,189
June 18, 2026	8.99	8.9	8.9	9	8.89	172,271
June 17, 2026	8.96	9.05	9.05	9.05	8.93	22,604
June 16, 2026	8.98	8.96	8.96	9	8.92	88,240
June 15, 2026	9	8.98	8.98	9.02	8.94	31,842
June 12, 2026	8.97	8.98	8.98	9.04	8.92	43,553
June 11, 2026	8.87	8.9	8.9	8.92	8.85	37,036
June 10, 2026	8.96	8.93	8.93	9.01	8.88	47,188
June 09, 2026	8.83	8.85	8.85	8.95	8.82	29,604
June 08, 2026	8.82	8.86	8.86	8.93	8.8	137,956
June 05, 2026	9.01	8.96	8.96	9.05	8.94	84,344
June 04, 2026	8.83	9.07	9.07	9.08	8.81	52,121
June 03, 2026	8.71	8.77	8.77	8.78	8.65	39,017
June 02, 2026	8.87	8.74	8.74	8.89	8.71	32,158
June 01, 2026	8.93	8.89	8.89	8.96	8.82	96,505