iShares Healthcare Innovation UCITS ETF (HEAL.L) LSE

Currency In USD

HEAL.L Historical Return

If you invested $1000 in iShares Healthcare Innovation UCITS ETF (HEAL.L) 10 years ago, it would be worth $2,482.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.05, while $1000 invested 1 year ago would be worth $1,324.83. This corresponds to total returns of 148.26%, 15.01%, 32.48%, respectively, with annualized returns of 9.51%, 2.83%, 32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.61	11.38	11.38	11.63	11.36	195,427
November 09, 2026	11.38	11.54	11.54	11.54	11.34	111,135
November 06, 2026	11.09	11.29	11.29	11.29	11.01	85,811
November 05, 2026	11.71	11.47	11.47	11.76	11.38	124,855
November 04, 2026	11.41	11.62	11.62	11.65	11.39	606,568
November 03, 2026	11.21	11.41	11.41	11.45	11.18	50,912
November 02, 2026	11.38	11.28	11.28	11.43	11.23	1.08M
October 30, 2026	11.52	11.39	11.39	11.57	11.36	80,586
October 29, 2026	11.48	11.51	11.51	11.58	11.44	122,897
October 28, 2026	11.22	11.42	11.42	11.47	11.14	143,517
October 27, 2026	11.1	11.19	11.19	11.2	11.02	105,373
October 26, 2026	11.07	11.08	11.08	11.16	11.03	51,249
October 23, 2026	11.04	11.03	11.03	11.06	10.93	38,831
October 22, 2026	11.12	11.11	11.11	11.21	11.08	641,561
October 21, 2026	11.04	11.16	11.16	11.18	11.03	195,068
October 20, 2026	10.84	11.04	11.04	11.06	10.83	112,035
October 19, 2026	10.77	10.78	10.78	10.89	10.72	46,092
October 16, 2026	10.94	10.75	10.75	10.98	10.75	123,227
October 15, 2026	10.69	10.92	10.92	10.94	10.69	458,173
October 14, 2026	10.62	10.69	10.69	10.72	10.57	39,943
October 13, 2026	10.74	10.61	10.61	10.79	10.59	85,112
October 12, 2026	10.79	10.72	10.72	10.81	10.72	29,823
October 09, 2026	10.53	10.68	10.68	10.77	10.53	42,024
October 08, 2026	10.56	10.38	10.38	10.57	10.38	35,522
October 07, 2026	10.63	10.69	10.69	10.71	10.57	259,905
October 06, 2026	10.86	10.75	10.75	11.08	10.65	103,493
October 05, 2026	10.69	10.77	10.77	10.77	10.67	41,213
October 02, 2026	10.65	10.71	10.71	10.76	10.65	22,326
October 01, 2026	10.85	10.78	10.78	10.88	10.78	29,363
September 30, 2026	10.96	10.94	10.94	10.98	10.86	745,730
September 29, 2026	10.9	10.83	10.83	10.96	10.8	51,405
September 28, 2026	10.85	10.84	10.84	10.87	10.78	64,256
September 25, 2026	10.88	10.84	10.84	10.89	10.78	51,997
September 24, 2026	10.68	10.7	10.7	10.83	10.66	18,372
September 23, 2026	10.86	10.74	10.74	10.89	10.74	264,385
September 22, 2026	10.75	10.89	10.89	10.9	10.68	130,764
September 21, 2026	10.67	10.74	10.74	10.75	10.63	116,277
September 18, 2026	10.7	10.62	10.62	10.71	10.61	39,923
September 17, 2026	10.55	10.72	10.72	10.72	10.53	174,552
September 16, 2026	10.46	10.51	10.51	10.57	10.46	98,882
September 15, 2026	10.38	10.42	10.42	10.42	10.36	89,755
September 11, 2026	10.32	10.33	10.33	10.38	10.21	183,556
September 10, 2026	10.4	10.28	10.28	10.43	10.24	64,560
September 09, 2026	10.48	10.43	10.43	10.48	10.38	52,224
September 08, 2026	10.56	10.51	10.51	10.59	10.47	206,434
September 07, 2026	10.63	10.56	10.56	10.63	10.56	16,653
September 04, 2026	10.75	10.65	10.65	10.75	10.61	172,400
September 03, 2026	10.72	10.71	10.71	10.83	10.64	70,142
September 02, 2026	10.62	10.65	10.65	10.78	10.59	140,589
September 01, 2026	10.63	10.59	10.59	10.66	10.56	119,350
August 28, 2026	10.84	10.71	10.71	10.86	10.68	152,762
August 27, 2026	10.85	10.86	10.86	10.86	10.8	1.07M
August 26, 2026	10.94	10.84	10.84	10.95	10.84	56,164
August 25, 2026	10.78	10.94	10.94	10.94	10.76	225,036
August 24, 2026	10.86	10.74	10.74	10.88	10.69	53,986
August 21, 2026	10.72	10.86	10.86	10.86	10.7	27,349
August 20, 2026	10.88	10.83	10.83	10.89	10.73	69,959
August 19, 2026	10.28	10.76	10.76	10.86	10.27	397,238
August 18, 2026	10.25	10.27	10.27	10.33	10.24	20,382
August 17, 2026	10.16	10.26	10.26	10.26	10.14	78,850