iShares Healthcare Innovation UCITS ETF (HEAL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEAL.L Historical Return
If you invested $1000 in iShares Healthcare Innovation UCITS ETF (HEAL.L) 10 years ago, it would be worth $2,090.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.93, while $1000 invested 1 year ago would be worth $1,273.12. This corresponds to total returns of 109.01%, -1.01%, 27.31%, respectively, with annualized returns of 7.65%, -0.2%, 27.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HEAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.32 | 10.33 | 10.33 | 10.38 | 10.21 | 183,556 |
| September 10, 2026 | 10.4 | 10.28 | 10.28 | 10.43 | 10.24 | 64,560 |
| September 09, 2026 | 10.48 | 10.43 | 10.43 | 10.48 | 10.38 | 52,224 |
| September 08, 2026 | 10.56 | 10.51 | 10.51 | 10.59 | 10.47 | 206,434 |
| September 07, 2026 | 10.63 | 10.56 | 10.56 | 10.63 | 10.56 | 16,653 |
| September 04, 2026 | 10.75 | 10.65 | 10.65 | 10.75 | 10.61 | 172,400 |
| September 03, 2026 | 10.72 | 10.71 | 10.71 | 10.83 | 10.64 | 70,142 |
| September 02, 2026 | 10.62 | 10.65 | 10.65 | 10.78 | 10.59 | 140,589 |
| September 01, 2026 | 10.63 | 10.59 | 10.59 | 10.66 | 10.56 | 119,350 |
| August 28, 2026 | 10.84 | 10.71 | 10.71 | 10.86 | 10.68 | 152,762 |
| August 27, 2026 | 10.85 | 10.86 | 10.86 | 10.86 | 10.8 | 1.07M |
| August 26, 2026 | 10.94 | 10.84 | 10.84 | 10.95 | 10.84 | 56,164 |
| August 25, 2026 | 10.78 | 10.94 | 10.94 | 10.94 | 10.76 | 225,036 |
| August 24, 2026 | 10.86 | 10.74 | 10.74 | 10.88 | 10.69 | 53,986 |
| August 21, 2026 | 10.72 | 10.86 | 10.86 | 10.86 | 10.7 | 27,349 |
| August 20, 2026 | 10.88 | 10.83 | 10.83 | 10.89 | 10.73 | 69,959 |
| August 19, 2026 | 10.28 | 10.76 | 10.76 | 10.86 | 10.27 | 397,238 |
| August 18, 2026 | 10.25 | 10.27 | 10.27 | 10.33 | 10.24 | 20,382 |
| August 17, 2026 | 10.16 | 10.26 | 10.26 | 10.26 | 10.14 | 78,850 |
| August 14, 2026 | 10.22 | 10.15 | 10.15 | 10.23 | 10.11 | 177,932 |
| August 13, 2026 | 10.26 | 10.25 | 10.25 | 10.3 | 10.22 | 15,875 |
| August 12, 2026 | 10.22 | 10.25 | 10.25 | 10.25 | 10.15 | 15,349 |
| August 11, 2026 | 10.26 | 10.23 | 10.23 | 10.29 | 10.23 | 73,437 |
| August 10, 2026 | 10.14 | 10.21 | 10.21 | 10.24 | 10.13 | 97,136 |
| August 07, 2026 | 9.93 | 10.05 | 10.05 | 10.08 | 9.91 | 30,603 |
| August 06, 2026 | 9.93 | 9.87 | 9.87 | 9.96 | 9.87 | 19,710 |
| August 05, 2026 | 9.86 | 9.87 | 9.87 | 9.94 | 9.85 | 25,765 |
| August 04, 2026 | 9.76 | 9.77 | 9.77 | 9.81 | 9.72 | 203,670 |
| August 03, 2026 | 9.74 | 9.7 | 9.7 | 9.76 | 9.64 | 199,857 |
| July 31, 2026 | 9.87 | 9.63 | 9.63 | 9.87 | 9.61 | 192,017 |
| July 30, 2026 | 9.72 | 9.71 | 9.71 | 9.74 | 9.67 | 36,913 |
| July 29, 2026 | 9.8 | 9.75 | 9.75 | 9.81 | 9.72 | 114,787 |
| July 28, 2026 | 9.66 | 9.78 | 9.78 | 9.81 | 9.65 | 103,457 |
| July 27, 2026 | 9.7 | 9.67 | 9.67 | 9.74 | 9.65 | 31,161 |
| July 24, 2026 | 9.63 | 9.63 | 9.63 | 9.71 | 9.58 | 49,682 |
| July 23, 2026 | 9.5 | 9.59 | 9.59 | 9.63 | 9.5 | 36,692 |
| July 22, 2026 | 9.55 | 9.59 | 9.59 | 9.63 | 9.54 | 41,208 |
| July 21, 2026 | 9.54 | 9.57 | 9.57 | 9.59 | 9.45 | 36,946 |
| July 20, 2026 | 9.64 | 9.56 | 9.56 | 9.69 | 9.56 | 31,949 |
| July 17, 2026 | 9.6 | 9.63 | 9.63 | 9.68 | 9.58 | 50,413 |
| July 16, 2026 | 9.67 | 9.7 | 9.7 | 9.73 | 9.63 | 40,044 |
| July 15, 2026 | 9.61 | 9.65 | 9.65 | 9.65 | 9.55 | 624,645 |
| July 14, 2026 | 9.61 | 9.59 | 9.59 | 9.7 | 9.57 | 171,642 |
| July 13, 2026 | 9.72 | 9.68 | 9.68 | 9.75 | 9.62 | 59,235 |
| July 10, 2026 | 9.89 | 9.7 | 9.7 | 9.91 | 9.68 | 59,966 |
| July 09, 2026 | 9.77 | 9.83 | 9.83 | 9.89 | 9.73 | 28,136 |
| July 08, 2026 | 9.85 | 9.71 | 9.71 | 9.85 | 9.69 | 260,250 |
| July 07, 2026 | 9.87 | 9.87 | 9.87 | 9.96 | 9.84 | 194,497 |
| July 06, 2026 | 9.89 | 9.84 | 9.84 | 9.91 | 9.74 | 16,075 |
| July 03, 2026 | 9.94 | 9.87 | 9.87 | 9.95 | 9.84 | 20,348 |
| July 02, 2026 | 9.65 | 9.84 | 9.84 | 9.84 | 9.65 | 47,247 |
| July 01, 2026 | 9.57 | 9.64 | 9.64 | 9.67 | 9.56 | 37,907 |
| June 30, 2026 | 9.63 | 9.59 | 9.59 | 9.65 | 9.56 | 102,067 |
| June 29, 2026 | 9.55 | 9.56 | 9.56 | 9.61 | 9.55 | 235,222 |
| June 26, 2026 | 9.35 | 9.52 | 9.52 | 9.52 | 9.29 | 46,963 |
| June 25, 2026 | 9.19 | 9.38 | 9.38 | 9.43 | 9.19 | 57,160 |
| June 24, 2026 | 9.03 | 9.23 | 9.23 | 9.24 | 9.01 | 148,901 |
| June 23, 2026 | 8.85 | 9 | 9 | 9.04 | 8.85 | 29,011 |
| June 22, 2026 | 8.92 | 8.9 | 8.9 | 8.97 | 8.87 | 42,725 |
| June 19, 2026 | 8.9 | 8.94 | 8.94 | 8.95 | 8.87 | 22,189 |
AD
