Turtle Beach Corporation (HEAR) NASDAQ

Currency In USD

AD

HEAR Historical Return

If you invested $1000 in Turtle Beach Corporation (HEAR) 10 years ago, it would be worth $4,540.82 as of July 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $581.51. This corresponds to total returns of 354.08%, -41.85%, respectively, with annualized returns of 16.33%, -10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 202513.0113.5613.5613.7912.78831,442
March 13, 202514.3514.2914.2914.4714.07417,601
March 12, 202515.6414.4114.4115.6414.09477,090
March 11, 202514.6914.114.114.8114.08249,436
March 10, 202515.1314.7114.7115.1514.6246,149
March 07, 202514.9915.4815.4815.5914.66228,655
March 06, 202515.2414.9914.9915.514.94150,807
March 05, 202515.2215.4115.4115.6614.97164,071
March 04, 202515.2915.2515.2515.8514.48287,752
March 03, 202517.1515.5715.5717.8515.34175,082
February 28, 202516.6917.1417.1417.1416.48129,867
February 27, 202517.816.816.817.816.67178,879
February 26, 202517.2917.1717.1717.6517.01104,191
February 25, 202517.5217.317.317.7117.1115,954
February 24, 202518.2917.617.618.4317.51125,700
February 21, 202518.9818.0818.0818.9918152,365
February 20, 202519.2318.8818.8819.2318.5680,447
February 19, 202518.7319.2619.2619.318.7391,274
February 18, 202519.2319.0319.0319.518.61102,326
February 14, 202518.4618.8218.8219.1318.44140,841
February 13, 202517.5818.4618.4618.4617.27170,136
February 12, 202517.4217.3717.3717.5617119,170
February 11, 202517.5217.7517.7517.9517.4198,410
February 10, 202517.717.7717.7718.0317.6663,003
February 07, 202517.5717.5317.5317.6416.97141,754
February 06, 202517.2217.5817.5817.7817.05120,887
February 05, 202517.2817.1117.1117.4817.0563,763
February 04, 202516.7517.2817.2817.3316.7583,115
February 03, 202517.3416.8216.8217.5416.8104,026
January 31, 202517.617.7517.7517.8217.34127,546
January 30, 202517.817.6417.6417.9817.5283,245
January 29, 202517.7917.6417.6417.9817.31110,957
January 28, 202517.8717.7417.7417.9716.44150,141
January 27, 202518.1118.1618.1619.3118.09189,759
January 24, 202518.6718.3418.3418.6718.23135,733
January 23, 202518.2418.7518.7518.7918.16148,131
January 22, 202518.6718.5518.5518.7718.16145,737
January 21, 202518.4518.7318.7318.8618.296,549
January 17, 202518.8418.2818.2818.8718.1180,582
January 16, 202518.7818.6218.6218.9218.24190,846
January 15, 202517.418.8518.8518.8817.18227,447
January 14, 202517.5117.0917.0917.5916.8290,111
January 13, 202517.1217.4517.4517.5316.99100,420
January 10, 202516.6617.317.317.3916.25160,820
January 08, 202517.217.0817.0817.3816.52130,302
January 07, 202517.217.2517.2517.7217.0382,700
January 06, 202517.6417.4717.4717.9417.37156,613
January 03, 202517.0517.5317.5317.5416.82187,800
January 02, 202517.4417.0517.0517.4416.66129,059
December 31, 202417.317.3117.3117.4417.03112,126
December 30, 202416.6517.0917.0917.1416.39103,000
December 27, 202416.7816.9216.9216.9916.4105,742
December 26, 202416.4416.8816.8816.9616.4185,145
December 24, 202415.9916.5616.5616.6715.88103,538
December 23, 202415.9715.9615.9616.2515.68154,351
December 20, 202415.915.9615.9616.615.9346,400
December 19, 202416.2216.1616.1616.5916144,400
December 18, 202416.716.0516.0517.4215.93228,500
December 17, 202417.0216.716.717.0216.35216,000
December 16, 202417.3817.1717.1717.5117.1139,469
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved