WisdomTree Heating Oil - HEAT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	26.61	26.17	26.17	26.67	26.17	10
November 06, 2025	26.09	26.14	26.14	26.14	26	3
November 05, 2025	26.17	26.08	26.08	26.17	26.08	5
November 04, 2025	25.37	25.6	25.6	25.62	25.32	2,208
November 03, 2025	25.65	25.48	25.48	25.65	25.48	15
October 31, 2025	25.3	25.31	25.31	25.45	25.3	3,305
October 30, 2025	25.46	25.46	25.46	25.46	25.46	2
October 29, 2025	25	25.34	25.34	25.34	24.9	25
October 28, 2025	25.29	25.06	25.06	25.39	25.06	110
October 27, 2025	25.33	25.75	25.75	25.79	25.33	80
October 24, 2025	24.96	25.46	25.46	25.46	24.96	389
October 23, 2025	24.45	25.08	25.08	25.1	24.45	8,855
October 22, 2025	23.68	23.84	23.84	23.84	23.64	2,420
October 21, 2025	23.05	23.2	23.2	23.2	23.02	14
October 20, 2025	23.08	23.18	23.18	23.39	23.08	8
October 17, 2025	22.65	22.97	22.97	22.99	22.59	27
October 16, 2025	23.35	23.25	23.25	23.35	23.25	1
October 15, 2025	23.26	23.06	23.06	23.26	23.06	18
October 14, 2025	23.24	23.17	23.17	23.24	23.17	4
October 13, 2025	23.6	23.72	23.72	23.72	23.55	46
October 10, 2025	23.74	23.46	23.46	23.74	23.45	3
October 09, 2025	24.36	24.32	24.32	24.36	24.32	336
October 08, 2025	24.07	24.2	24.2	24.2	24.07	1
October 07, 2025	23.84	23.87	23.87	23.9	23.84	6
October 06, 2025	23.75	23.8	23.8	23.8	23.68	88
October 03, 2025	23.67	23.78	23.78	23.78	23.67	185
October 02, 2025	24.31	23.84	23.84	24.31	23.84	19
October 01, 2025	24.59	24.52	24.52	24.59	24.52	20
September 30, 2025	24.52	24.53	24.53	24.57	24.51	52
September 29, 2025	25.45	24.76	24.76	25.45	24.76	20
September 26, 2025	25.38	25.69	25.69	25.7	25.38	1,652
September 25, 2025	24.99	25.35	25.35	25.35	24.99	33
September 24, 2025	24.88	24.86	24.86	24.88	24.86	2
September 23, 2025	24.68	24.7	24.7	24.71	24.68	8
September 22, 2025	24.2	24.19	24.19	24.2	24.17	5
September 19, 2025	24.36	24.37	24.37	24.37	24.35	3
September 18, 2025	24.57	24.68	24.68	24.73	24.57	2
September 17, 2025	24.87	24.8	24.8	25.1	24.76	955
September 16, 2025	24.43	25.04	25.04	25.04	24.43	301
September 15, 2025	24.36	24.55	24.55	24.56	24.36	2
September 12, 2025	24.48	24.31	24.31	24.48	24.31	1,102
September 11, 2025	24.05	23.94	23.94	24.05	23.94	0
September 10, 2025	24.49	24.43	24.43	24.51	24.36	14
September 09, 2025	24.54	24.5	24.5	24.54	24.5	3,800
September 08, 2025	24.37	24.32	24.32	24.4	24.27	63
September 05, 2025	24.13	23.99	23.99	24.22	23.99	4,400
September 04, 2025	24.43	24.49	24.49	24.49	24.39	2,309
September 03, 2025	24.77	24.77	24.77	24.77	24.77	0
September 02, 2025	24.34	24.72	24.72	24.72	24.34	7
September 01, 2025	23.92	24.19	24.19	24.19	23.92	6
August 29, 2025	24.06	23.98	23.98	24.06	23.92	91
August 28, 2025	24.02	23.97	23.97	24.02	23.93	13
August 27, 2025	23.77	24.09	24.09	24.09	23.77	35
August 26, 2025	24.09	23.82	23.82	24.09	23.82	12
August 22, 2025	24.19	24.2	24.2	24.2	24.19	4
August 21, 2025	23.84	24.14	24.14	24.14	23.84	2
August 20, 2025	23.63	23.79	23.79	23.79	23.61	157
August 19, 2025	23.52	23.55	23.55	23.55	23.52	2
August 18, 2025	23.42	23.21	23.21	23.42	23.18	8
August 15, 2025	23.35	23.39	23.39	23.52	23.17	6

WisdomTree Heating Oil (HEAT.L) LSE