WisdomTree Heating Oil (HEAT.L) LSE

24.37

+0.3775(+1.57%)

Updated at September 08 08:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.1323.9923.9924.2223.994,400
September 04, 202524.4324.4924.4924.4924.392,309
September 03, 202524.7724.7724.7724.7724.770
September 02, 202524.3424.7224.7224.7224.347
September 01, 202523.9224.1924.1924.1923.926
August 29, 202524.0623.9823.9824.0623.9291
August 28, 202524.0223.9723.9724.0223.9313
August 27, 202523.7724.0924.0924.0923.7735
August 26, 202524.0923.8223.8224.0923.8212
August 22, 202524.1924.224.224.224.194
August 21, 202523.8424.1424.1424.1423.842
August 20, 202523.6323.7923.7923.7923.61157
August 19, 202523.5223.5523.5523.5523.522
August 18, 202523.4223.2123.2123.4223.188
August 15, 202523.3523.3923.3923.5223.176
August 14, 202523.4123.4123.4123.4123.412
August 13, 202523.3723.2423.2423.3723.2417
August 12, 202523.5523.5423.5423.5523.546
August 11, 202523.4823.7523.7523.7523.4815
August 08, 202523.8723.9123.9123.9123.871
August 07, 202523.623.7423.7423.7423.616
August 06, 202523.6824.0324.0324.0323.681
August 05, 202523.8123.6223.6223.8123.56141
August 04, 202524.124.2424.2424.2423.77722
August 01, 202524.9423.9623.9624.9423.960
July 31, 202525.324.9124.9125.3524.910
July 30, 202525.0625.0625.0625.0625.060
July 29, 202525.0225.0225.0225.0225.020
July 28, 202524.9524.9524.9524.9524.950
July 25, 202524.8925.125.125.124.891
July 24, 202525.324.9624.9625.324.960
July 23, 202525.125.0425.0425.125.040
July 22, 202525.5325.125.125.5325.10
July 21, 202525.1725.625.625.625.172
July 18, 202525.6725.625.626.1925.6492
July 17, 202525.1225.1225.1225.1225.120
July 16, 202524.4424.4424.4424.4424.440
July 15, 202524.7524.724.724.7524.712
July 14, 202524.7224.7224.7224.7224.720
July 11, 202525.0125.0125.0125.0125.010
July 10, 202524.2324.2324.2324.2324.230
July 09, 202524.7324.7324.7324.7324.730
July 08, 202524.9324.9324.9324.9324.930
July 07, 202524.4824.4124.4124.4824.4112
July 04, 202524.5824.5824.5824.5824.580
July 03, 202524.4524.3624.3624.4824.36210
July 02, 202523.824.1424.1424.1423.80
July 01, 202523.4223.723.723.723.398
June 30, 202523.0423.3523.3523.3523.0420
June 27, 202523.4423.323.323.4423.30
June 26, 202523.8523.8523.8523.8523.850
June 25, 202523.5423.6723.6723.6723.542,244
June 24, 202523.2523.3223.3223.4923.251,628
June 23, 202526.2625.3325.3326.2625.3324
June 20, 202526.1326.0626.0626.2226.0612
June 19, 202527.1127.1127.1127.1127.110
June 18, 202525.4625.3225.3225.4625.161,002
June 17, 202524.4225.3225.3225.3224.420
June 16, 202524.724.0724.0724.723.9113
June 13, 202523.8523.9223.9224.1623.8522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved