WisdomTree Heating Oil - HEAT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	23.42	23.21	23.21	23.42	23.18	8
August 15, 2025	23.35	23.39	23.39	23.52	23.17	6
August 14, 2025	23.41	23.41	23.41	23.41	23.41	2
August 13, 2025	23.37	23.24	23.24	23.37	23.24	17
August 12, 2025	23.55	23.54	23.54	23.55	23.54	6
August 11, 2025	23.48	23.75	23.75	23.75	23.48	15
August 08, 2025	23.87	23.91	23.91	23.91	23.87	1
August 07, 2025	23.6	23.74	23.74	23.74	23.6	16
August 06, 2025	23.68	24.03	24.03	24.03	23.68	1
August 05, 2025	23.81	23.62	23.62	23.81	23.56	141
August 04, 2025	24.1	24.24	24.24	24.24	23.77	722
August 01, 2025	24.94	23.96	23.96	24.94	23.96	0
July 31, 2025	25.3	24.91	24.91	25.35	24.91	0
July 30, 2025	25.06	25.06	25.06	25.06	25.06	0
July 29, 2025	25.02	25.02	25.02	25.02	25.02	0
July 28, 2025	24.95	24.95	24.95	24.95	24.95	0
July 25, 2025	24.89	25.1	25.1	25.1	24.89	1
July 24, 2025	25.3	24.96	24.96	25.3	24.96	0
July 23, 2025	25.1	25.04	25.04	25.1	25.04	0
July 22, 2025	25.53	25.1	25.1	25.53	25.1	0
July 21, 2025	25.17	25.6	25.6	25.6	25.17	2
July 18, 2025	25.67	25.6	25.6	26.19	25.6	492
July 17, 2025	25.12	25.12	25.12	25.12	25.12	0
July 16, 2025	24.44	24.44	24.44	24.44	24.44	0
July 15, 2025	24.75	24.7	24.7	24.75	24.7	12
July 14, 2025	24.72	24.72	24.72	24.72	24.72	0
July 11, 2025	25.01	25.01	25.01	25.01	25.01	0
July 10, 2025	24.23	24.23	24.23	24.23	24.23	0
July 09, 2025	24.73	24.73	24.73	24.73	24.73	0
July 08, 2025	24.93	24.93	24.93	24.93	24.93	0
July 07, 2025	24.48	24.41	24.41	24.48	24.41	12
July 04, 2025	24.58	24.58	24.58	24.58	24.58	0
July 03, 2025	24.45	24.36	24.36	24.48	24.36	210
July 02, 2025	23.8	24.14	24.14	24.14	23.8	0
July 01, 2025	23.42	23.7	23.7	23.7	23.39	8
June 30, 2025	23.04	23.35	23.35	23.35	23.04	20
June 27, 2025	23.44	23.3	23.3	23.44	23.3	0
June 26, 2025	23.85	23.85	23.85	23.85	23.85	0
June 25, 2025	23.54	23.67	23.67	23.67	23.54	2,244
June 24, 2025	23.25	23.32	23.32	23.49	23.25	1,628
June 23, 2025	26.26	25.33	25.33	26.26	25.33	24
June 20, 2025	26.13	26.06	26.06	26.22	26.06	12
June 19, 2025	27.11	27.11	27.11	27.11	27.11	0
June 18, 2025	25.46	25.32	25.32	25.46	25.16	1,002
June 17, 2025	24.42	25.32	25.32	25.32	24.42	0
June 16, 2025	24.7	24.07	24.07	24.7	23.91	13
June 13, 2025	23.85	23.92	23.92	24.16	23.85	22
June 12, 2025	22.56	22.66	22.66	22.66	22.56	40
June 11, 2025	22	22.41	22.41	22.41	22	3,600
June 10, 2025	22.13	22.41	22.41	22.41	22.13	1,244
June 09, 2025	22.05	22.07	22.07	22.07	22.05	0
June 06, 2025	21.83	21.83	21.83	21.83	21.83	0
June 05, 2025	21.66	21.66	21.66	21.66	21.66	0
June 04, 2025	21.63	21.33	21.33	21.63	21.33	0
June 03, 2025	21.6	21.6	21.6	21.6	21.6	0
June 02, 2025	21.11	21.17	21.17	21.28	21.11	4
May 30, 2025	20.78	20.65	20.65	20.78	20.65	0
May 29, 2025	21.03	21.03	21.03	21.03	21.03	0
May 28, 2025	21.4	21.4	21.4	21.4	21.4	0
May 27, 2025	21.45	21.07	21.07	21.45	21.07	820

WisdomTree Heating Oil (HEAT.L) LSE