24.70
+0.14(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.29 | 24.56 | 24.56 | 24.6 | 24.29 | 2,418 |
| January 12, 2026 | 23.51 | 23.56 | 23.56 | 23.58 | 23.37 | 68 |
| January 09, 2026 | 23.78 | 23.8 | 23.8 | 23.82 | 23.74 | 33 |
| January 08, 2026 | 23.06 | 23.04 | 23.04 | 23.06 | 23.04 | 6 |
| January 07, 2026 | 22.74 | 22.68 | 22.68 | 23 | 22.68 | 10 |
| January 06, 2026 | 23.47 | 23.17 | 23.17 | 23.47 | 23.11 | 12 |
| January 05, 2026 | 23.09 | 23.43 | 23.43 | 23.54 | 23.09 | 194 |
| January 02, 2026 | 23.04 | 23.12 | 23.12 | 23.12 | 23.04 | 5 |
| December 31, 2025 | 23.44 | 23.53 | 23.53 | 23.53 | 23.44 | 12 |
| December 30, 2025 | 23.36 | 23.58 | 23.58 | 23.58 | 23.36 | 2 |
| December 29, 2025 | 23.34 | 23.37 | 23.37 | 23.47 | 23.34 | 37 |
| December 24, 2025 | 23.71 | 23.87 | 23.87 | 23.9 | 23.71 | 75 |
| December 23, 2025 | 23.6 | 23.81 | 23.81 | 23.81 | 23.6 | 6 |
| December 22, 2025 | 23.62 | 23.34 | 23.34 | 23.62 | 23.29 | 10 |
| December 19, 2025 | 23.12 | 23.06 | 23.06 | 23.12 | 23.04 | 154 |
| December 18, 2025 | 23.2 | 23.24 | 23.24 | 23.24 | 23.2 | 2 |
| December 17, 2025 | 23.46 | 23.21 | 23.21 | 23.46 | 23.19 | 114 |
| December 16, 2025 | 23.17 | 23.14 | 23.14 | 23.17 | 23.14 | 2 |
| December 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2 |
| December 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 9 |
| December 11, 2025 | 23.86 | 23.91 | 23.91 | 23.93 | 23.86 | 8 |
| December 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| December 09, 2025 | 24.36 | 24.39 | 24.39 | 24.39 | 24.36 | 84 |
| December 08, 2025 | 24.86 | 24.85 | 24.85 | 24.86 | 24.85 | 2,200 |
| December 05, 2025 | 25.49 | 25.41 | 25.41 | 25.49 | 25.39 | 9 |
| December 04, 2025 | 24.55 | 24.64 | 24.64 | 24.64 | 24.55 | 8 |
| December 03, 2025 | 24.72 | 24.64 | 24.64 | 24.81 | 24.64 | 4,428 |
| December 02, 2025 | 24.99 | 25.35 | 25.35 | 25.35 | 24.99 | 2,200 |
| December 01, 2025 | 25.29 | 25.19 | 25.19 | 25.33 | 25.19 | 1,108 |
| November 28, 2025 | 25.67 | 25.18 | 25.18 | 25.67 | 24.99 | 135 |
| November 27, 2025 | 24.81 | 24.95 | 24.95 | 24.95 | 24.81 | 1 |
| November 26, 2025 | 25.04 | 24.62 | 24.62 | 25.31 | 24.58 | 6 |
| November 25, 2025 | 24.91 | 24.7 | 24.7 | 24.91 | 24.66 | 1,126 |
| November 24, 2025 | 24.98 | 25.24 | 25.24 | 25.41 | 24.98 | 21 |
| November 21, 2025 | 25.69 | 25.45 | 25.45 | 25.98 | 25.45 | 4,519 |
| November 20, 2025 | 27.6 | 26.75 | 26.75 | 27.6 | 26.75 | 3,547 |
| November 19, 2025 | 28.05 | 27.25 | 27.25 | 28.18 | 26.98 | 210 |
| November 18, 2025 | 27.28 | 27.52 | 27.52 | 27.56 | 27.24 | 1,455 |
| November 17, 2025 | 26.5 | 26.69 | 26.69 | 26.71 | 26.5 | 340 |
| November 14, 2025 | 26.47 | 26.81 | 26.81 | 26.84 | 26.29 | 1,137 |
| November 13, 2025 | 26.22 | 26.21 | 26.21 | 26.22 | 26.01 | 21 |
| November 12, 2025 | 26.69 | 26.17 | 26.17 | 26.69 | 26.17 | 1,185 |
| November 11, 2025 | 26.25 | 26.95 | 26.95 | 26.97 | 26.25 | 40 |
| November 10, 2025 | 26.1 | 26.09 | 26.09 | 26.1 | 26.09 | 9 |
| November 07, 2025 | 26.61 | 26.17 | 26.17 | 26.67 | 26.17 | 10 |
| November 06, 2025 | 26.09 | 26.14 | 26.14 | 26.14 | 26 | 3 |
| November 05, 2025 | 26.17 | 26.08 | 26.08 | 26.17 | 26.08 | 5 |
| November 04, 2025 | 25.37 | 25.6 | 25.6 | 25.62 | 25.32 | 2,208 |
| November 03, 2025 | 25.65 | 25.48 | 25.48 | 25.65 | 25.48 | 15 |
| October 31, 2025 | 25.3 | 25.31 | 25.31 | 25.45 | 25.3 | 3,305 |
| October 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2 |
| October 29, 2025 | 25 | 25.34 | 25.34 | 25.34 | 24.9 | 25 |
| October 28, 2025 | 25.29 | 25.06 | 25.06 | 25.39 | 25.06 | 110 |
| October 27, 2025 | 25.33 | 25.75 | 25.75 | 25.79 | 25.33 | 80 |
| October 24, 2025 | 24.96 | 25.46 | 25.46 | 25.46 | 24.96 | 389 |
| October 23, 2025 | 24.45 | 25.08 | 25.08 | 25.1 | 24.45 | 8,855 |
| October 22, 2025 | 23.68 | 23.84 | 23.84 | 23.84 | 23.64 | 2,420 |
| October 21, 2025 | 23.05 | 23.2 | 23.2 | 23.2 | 23.02 | 14 |
| October 20, 2025 | 23.08 | 23.18 | 23.18 | 23.39 | 23.08 | 8 |
| October 17, 2025 | 22.65 | 22.97 | 22.97 | 22.99 | 22.59 | 27 |