WisdomTree Heating Oil - HEAT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.31	28.21	28.21	28.36	28.18	96,172
February 19, 2026	27.85	28.02	28.02	28.12	27.62	5,176
February 18, 2026	27.21	27.22	27.22	27.25	27.21	207
February 17, 2026	26.4	26.27	26.27	26.78	26.25	4,450
February 16, 2026	26.18	26.46	26.46	26.52	26.18	4
February 13, 2026	26.28	26.23	26.23	26.28	26.23	1,200
February 12, 2026	26.77	26.41	26.41	26.77	26.41	150
February 11, 2026	27.27	27.08	27.08	27.27	27.08	150
February 10, 2026	26.54	26.43	26.43	26.57	26.43	36,192
February 09, 2026	26.31	26.69	26.69	26.69	26.31	553
February 06, 2026	26.37	26.86	26.86	26.87	26.37	1,075
February 05, 2026	26.4	26.41	26.41	26.41	26.4	12
February 04, 2026	26.45	26.47	26.47	26.47	26.42	850
February 03, 2026	26.47	26.47	26.47	26.47	26.47	0
February 02, 2026	26.46	26.17	26.17	26.76	26	2,245
January 30, 2026	27.2	28.29	28.29	28.29	27.2	635
January 29, 2026	26.87	27.16	27.16	27.59	26.87	8,167
January 28, 2026	26.68	26.89	26.89	27.34	26.68	21,935
January 27, 2026	25.74	26.18	26.18	26.18	25.67	22,355
January 26, 2026	26.12	26.08	26.08	26.19	26.01	17,822
January 23, 2026	25.47	25.92	25.92	25.93	25.47	51
January 22, 2026	25.63	25.7	25.7	25.71	25.63	44
January 21, 2026	25.61	25.99	25.99	26	25.61	11,126
January 20, 2026	25.11	25.28	25.28	25.36	25.11	12,297
January 19, 2026	24.69	24.72	24.72	24.72	24.69	3
January 16, 2026	24.71	24.71	24.71	24.71	24.71	2
January 15, 2026	24.13	24.2	24.2	24.21	24.13	23
January 14, 2026	24.62	24.8	24.8	24.8	24.62	22,704
January 13, 2026	24.29	24.56	24.56	24.6	24.29	2,418
January 12, 2026	23.51	23.56	23.56	23.58	23.37	68
January 09, 2026	23.78	23.8	23.8	23.82	23.74	33
January 08, 2026	23.06	23.04	23.04	23.06	23.04	6
January 07, 2026	22.74	22.68	22.68	23	22.68	10
January 06, 2026	23.47	23.17	23.17	23.47	23.11	12
January 05, 2026	23.09	23.43	23.43	23.54	23.09	194
January 02, 2026	23.04	23.12	23.12	23.12	23.04	5
December 31, 2025	23.44	23.53	23.53	23.53	23.44	12
December 30, 2025	23.36	23.58	23.58	23.58	23.36	2
December 29, 2025	23.34	23.37	23.37	23.47	23.34	37
December 24, 2025	23.71	23.87	23.87	23.9	23.71	75
December 23, 2025	23.6	23.81	23.81	23.81	23.6	6
December 22, 2025	23.62	23.34	23.34	23.62	23.29	10
December 19, 2025	23.12	23.06	23.06	23.12	23.04	154
December 18, 2025	23.2	23.24	23.24	23.24	23.2	2
December 17, 2025	23.46	23.21	23.21	23.46	23.19	114
December 16, 2025	23.17	23.14	23.14	23.17	23.14	2
December 15, 2025	23.65	23.65	23.65	23.65	23.65	2
December 12, 2025	23.81	23.81	23.81	23.81	23.81	9
December 11, 2025	23.86	23.91	23.91	23.93	23.86	8
December 10, 2025	24.43	24.43	24.43	24.43	24.43	0
December 09, 2025	24.36	24.39	24.39	24.39	24.36	84
December 08, 2025	24.86	24.85	24.85	24.86	24.85	2,200
December 05, 2025	25.49	25.41	25.41	25.49	25.39	9
December 04, 2025	24.55	24.64	24.64	24.64	24.55	8
December 03, 2025	24.72	24.64	24.64	24.81	24.64	4,428
December 02, 2025	24.99	25.35	25.35	25.35	24.99	2,200
December 01, 2025	25.29	25.19	25.19	25.33	25.19	1,108
November 28, 2025	25.67	25.18	25.18	25.67	24.99	135
November 27, 2025	24.81	24.95	24.95	24.95	24.81	1
November 26, 2025	25.04	24.62	24.62	25.31	24.58	6

WisdomTree Heating Oil (HEAT.L) LSE