WisdomTree Heating Oil (HEAT.L) LSE

46.91

-0.635(-1.34%)

Updated at June 02 04:19PM

Currency In USD

HEAT.L Historical Return

If you invested $1000 in WisdomTree Heating Oil (HEAT.L) 10 years ago, it would be worth $4,598.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,327.03, while $1000 invested 1 year ago would be worth $2,215.64. This corresponds to total returns of 359.85%, 332.7%, 121.56%, respectively, with annualized returns of 16.47%, 34.02%, 121.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.28	46.91	46.91	46.97	46.18	1,098
June 01, 2026	46.06	47.54	47.54	47.74	46.06	2,699
May 29, 2026	44.84	44.82	44.82	46.02	44.82	710
May 28, 2026	45.87	45.43	45.43	46.71	45.05	843
May 27, 2026	45.53	45.35	45.35	45.57	44.34	1,290
May 26, 2026	46.68	47	47	47.45	46.6	3,001
May 22, 2026	48.57	48.7	48.7	48.87	48.31	3,251
May 21, 2026	49.26	49.95	49.95	50.31	48.53	2,350
May 20, 2026	51.41	49.55	49.55	51.41	49.55	1,376
May 19, 2026	51.09	51.01	51.01	51.21	50.68	1,305
May 18, 2026	50.74	51.5	51.5	51.66	50.37	108
May 15, 2026	48.68	50	50	50.18	48.68	613
May 14, 2026	48.64	48.07	48.07	49.28	48.07	149
May 13, 2026	50	49.61	49.61	50.52	49.61	88
May 12, 2026	49.3	49.68	49.68	50.12	49.12	2,556
May 11, 2026	48.3	48.03	48.03	48.3	47.69	1,977
May 08, 2026	47.18	47.51	47.51	47.61	46.64	540
May 07, 2026	46.18	45.52	45.52	46.18	44.82	1,927
May 06, 2026	49.32	46.76	46.76	49.32	44.4	12,036
May 05, 2026	49.86	49.45	49.45	49.92	49.45	2,063
May 01, 2026	50.22	48.55	48.55	50.22	47.66	1,990
April 30, 2026	50.62	49.55	49.55	50.62	49.31	1,556
April 29, 2026	48.39	49.81	49.81	49.96	48.39	3,774
April 28, 2026	48.09	47.11	47.11	48.09	46.91	9,591
April 27, 2026	47.78	48	48	48.32	47.78	1,698
April 24, 2026	47.58	47.01	47.01	48.25	46.79	5,440
April 23, 2026	46.36	46.19	46.19	46.59	45.41	6,398
April 22, 2026	44.26	46.21	46.21	46.21	44.26	820
April 21, 2026	42.24	44.19	44.19	44.19	41.98	4,323
April 20, 2026	42.49	42.6	42.6	43.28	42.09	29,022
April 17, 2026	44.32	40.57	40.57	44.44	39.48	11,161
April 16, 2026	43.73	44.64	44.64	44.71	43.73	473
April 15, 2026	42.98	43.88	43.88	43.89	42.91	509
April 14, 2026	45.02	43.55	43.55	45.22	43.37	3,914
April 13, 2026	46.92	46.55	46.55	47.47	45.99	16,794
April 10, 2026	46.14	44.33	44.33	46.65	44.18	4,495
April 09, 2026	45.65	46.21	46.21	47.31	45.48	4,688
April 08, 2026	43.18	44.77	44.77	45.05	42.52	50,126
April 07, 2026	52.5	51.51	51.51	53.51	50.3	2,605
April 02, 2026	50.54	50.1	50.1	53.86	49.59	11,916
April 01, 2026	45.91	47.43	47.43	48.88	45.89	8,462
March 31, 2026	48.94	48.89	48.89	49.46	47.86	3,968
March 30, 2026	50.89	49.31	49.31	51.52	49.31	22,022
March 27, 2026	48.07	48.89	48.89	49.16	47.55	14,879
March 26, 2026	45.71	47.99	47.99	48.15	45.71	5,709
March 25, 2026	43.8	43.37	43.37	43.8	42.17	27,424
March 24, 2026	45.56	46.64	46.64	47.04	45	9,937
March 23, 2026	50.28	46	46	51.87	42.89	23,339
March 20, 2026	47.44	48.68	48.68	48.7	47	8,548
March 19, 2026	48.67	48.25	48.25	50.3	47.63	17,535
March 18, 2026	43.68	46.46	46.46	46.91	43.47	14,499
March 17, 2026	43.7	43.55	43.55	44.5	43.55	17,205
March 16, 2026	44.12	43.01	43.01	44.4	42.45	10,760
March 13, 2026	42.81	42.7	42.9	43.16	41.18	10,074
March 12, 2026	41.77	42.56	42.56	43.07	41.6	8,405
March 11, 2026	37.17	39.66	39.66	39.66	37.13	8,356
March 10, 2026	37.31	36.67	36.67	38.42	36.36	3,681
March 09, 2026	42.88	39.44	39.44	43.42	39	11,137
March 06, 2026	36.14	38.11	38.11	38.71	36.1	11,526
March 05, 2026	36.5	36.89	36.89	36.96	35.44	6,821