WisdomTree Heating Oil (HEAT.L) LSE

Currency In USD

HEAT.L Historical Return

If you invested $1000 in WisdomTree Heating Oil (HEAT.L) 10 years ago, it would be worth $6,569.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,995.92, while $1000 invested 1 year ago would be worth $2,271.25. This corresponds to total returns of 556.98%, 399.59%, 127.12%, respectively, with annualized returns of 20.7%, 37.93%, 127.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.6	55.06	55.06	55.38	53.6	3,201
July 30, 2026	55.05	54.42	54.42	55.16	53.59	1,323
July 29, 2026	53.82	55.06	55.06	55.06	53.7	639
July 28, 2026	52.45	52.22	52.22	53.11	52.22	2,504
July 27, 2026	52.08	53.17	53.17	53.35	52	2,062
July 23, 2026	54.54	55.77	55.77	56.06	54.43	3,110
July 22, 2026	53.57	53.36	53.36	54.02	53.28	3,018
July 21, 2026	52.33	52.65	52.65	52.82	51.94	5,010
July 20, 2026	52.61	52.33	52.33	52.64	50.95	11,523
July 17, 2026	51.4	51.51	51.51	51.88	51.17	997
July 16, 2026	50.27	51.33	51.33	51.33	50.27	11
July 15, 2026	50.99	49.8	49.8	51.14	49.8	841
July 14, 2026	50.04	50.14	50.14	50.81	49.95	775
July 13, 2026	46.6	47.79	47.79	47.79	46.48	11,184
July 10, 2026	45.26	45.06	45.06	46.34	45.03	2,278
July 09, 2026	46.59	45.77	45.77	46.94	45.42	204
July 08, 2026	44.08	47.73	47.73	47.86	43.97	1,848
July 07, 2026	42.56	42.6	42.6	42.6	42.56	51
July 06, 2026	42	42.48	42.48	42.48	41.79	7
July 03, 2026	41.14	41.45	41.45	41.45	40.65	15
July 02, 2026	41.2	40.73	40.73	41.65	40.7	2,581
July 01, 2026	41.62	41.15	41.15	41.62	41.15	8
June 30, 2026	40.66	41.25	41.25	41.41	40.66	9
June 29, 2026	40.35	40.67	40.67	40.67	40.04	1,421
June 26, 2026	40.41	39.6	39.6	40.41	39.54	708
June 25, 2026	40.1	40.66	40.66	40.66	40.1	101
June 24, 2026	39.86	39.66	39.66	39.86	39.66	1,818
June 23, 2026	39.2	39.8	39.8	39.8	39.2	409
June 22, 2026	40.09	39.76	39.76	40.31	39.73	99
June 19, 2026	40.02	40.62	40.62	40.62	39.98	18
June 18, 2026	39.83	39.24	39.24	39.83	39.06	680
June 17, 2026	40.35	40.97	40.97	40.97	40.16	498
June 16, 2026	41.46	40.78	40.78	41.52	40.42	4,710
June 15, 2026	41.88	42.1	42.1	42.23	41.59	2,490
June 12, 2026	43.9	43.43	43.43	44.3	43.35	2,359
June 11, 2026	46.25	46.1	46.1	46.25	46.06	13
June 10, 2026	45.44	45.95	45.95	46.17	45.18	1,405
June 09, 2026	45.78	45.15	45.15	45.79	45.15	1,303
June 08, 2026	48.07	46.81	46.81	48.17	46.71	1,811
June 05, 2026	47.16	46.44	46.44	47.16	46.32	1,805
June 04, 2026	49.35	47.22	47.22	49.35	47.2	1
June 03, 2026	48.43	49.08	49.08	49.49	48.43	562
June 02, 2026	46.28	46.91	46.91	46.97	46.18	1,098
June 01, 2026	46.06	47.54	47.54	47.74	46.06	2,699
May 29, 2026	44.84	44.82	44.82	46.02	44.82	710
May 28, 2026	45.87	45.43	45.43	46.71	45.05	843
May 27, 2026	45.53	45.35	45.35	45.57	44.34	1,290
May 26, 2026	46.68	47	47	47.45	46.6	3,001
May 22, 2026	48.57	48.7	48.7	48.87	48.31	3,251
May 21, 2026	49.26	49.95	49.95	50.31	48.53	2,350
May 20, 2026	51.41	49.55	49.55	51.41	49.55	1,376
May 19, 2026	51.09	51.01	51.01	51.21	50.68	1,305
May 18, 2026	50.74	51.5	51.5	51.66	50.37	108
May 15, 2026	48.68	50	50	50.18	48.68	613
May 14, 2026	48.64	48.07	48.07	49.28	48.07	149
May 13, 2026	50	49.61	49.61	50.52	49.61	88
May 12, 2026	49.3	49.68	49.68	50.12	49.12	2,556
May 11, 2026	48.3	48.03	48.03	48.3	47.69	1,977
May 08, 2026	47.18	47.51	47.51	47.61	46.64	540
May 07, 2026	46.18	45.52	45.52	46.18	44.82	1,927