WisdomTree Heating Oil (HEAT.L) LSE

23.87

+0.0625(+0.26%)

Updated at December 24 12:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.7123.8723.8723.923.7175
December 23, 202523.623.8123.8123.8123.66
December 22, 202523.6223.3423.3423.6223.2910
December 19, 202523.1223.0623.0623.1223.04154
December 18, 202523.223.2423.2423.2423.22
December 17, 202523.4623.2123.2123.4623.19114
December 16, 202523.1723.1423.1423.1723.142
December 15, 202523.6523.6523.6523.6523.652
December 12, 202523.8123.8123.8123.8123.819
December 11, 202523.8623.9123.9123.9323.868
December 10, 202524.4324.4324.4324.4324.430
December 09, 202524.3624.3924.3924.3924.3684
December 08, 202524.8624.8524.8524.8624.852,200
December 05, 202525.4925.4125.4125.4925.399
December 04, 202524.5524.6424.6424.6424.558
December 03, 202524.7224.6424.6424.8124.644,428
December 02, 202524.9925.3525.3525.3524.992,200
December 01, 202525.2925.1925.1925.3325.191,108
November 28, 202525.6725.1825.1825.6724.99135
November 27, 202524.8124.9524.9524.9524.811
November 26, 202525.0424.6224.6225.3124.586
November 25, 202524.9124.724.724.9124.661,126
November 24, 202524.9825.2425.2425.4124.9821
November 21, 202525.6925.4525.4525.9825.454,519
November 20, 202527.626.7526.7527.626.753,547
November 19, 202528.0527.2527.2528.1826.98210
November 18, 202527.2827.5227.5227.5627.241,455
November 17, 202526.526.6926.6926.7126.5340
November 14, 202526.4726.8126.8126.8426.291,137
November 13, 202526.2226.2126.2126.2226.0121
November 12, 202526.6926.1726.1726.6926.171,185
November 11, 202526.2526.9526.9526.9726.2540
November 10, 202526.126.0926.0926.126.099
November 07, 202526.6126.1726.1726.6726.1710
November 06, 202526.0926.1426.1426.14263
November 05, 202526.1726.0826.0826.1726.085
November 04, 202525.3725.625.625.6225.322,208
November 03, 202525.6525.4825.4825.6525.4815
October 31, 202525.325.3125.3125.4525.33,305
October 30, 202525.4625.4625.4625.4625.462
October 29, 20252525.3425.3425.3424.925
October 28, 202525.2925.0625.0625.3925.06110
October 27, 202525.3325.7525.7525.7925.3380
October 24, 202524.9625.4625.4625.4624.96389
October 23, 202524.4525.0825.0825.124.458,855
October 22, 202523.6823.8423.8423.8423.642,420
October 21, 202523.0523.223.223.223.0214
October 20, 202523.0823.1823.1823.3923.088
October 17, 202522.6522.9722.9722.9922.5927
October 16, 202523.3523.2523.2523.3523.251
October 15, 202523.2623.0623.0623.2623.0618
October 14, 202523.2423.1723.1723.2423.174
October 13, 202523.623.7223.7223.7223.5546
October 10, 202523.7423.4623.4623.7423.453
October 09, 202524.3624.3224.3224.3624.32336
October 08, 202524.0724.224.224.224.071
October 07, 202523.8423.8723.8723.923.846
October 06, 202523.7523.823.823.823.6888
October 03, 202523.6723.7823.7823.7823.67185
October 02, 202524.3123.8423.8424.3123.8419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved