24.52
-0.2375(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.38 | 25.69 | 25.69 | 25.7 | 25.38 | 1,652 |
| September 25, 2025 | 24.99 | 25.35 | 25.35 | 25.35 | 24.99 | 33 |
| September 24, 2025 | 24.88 | 24.86 | 24.86 | 24.88 | 24.86 | 2 |
| September 23, 2025 | 24.68 | 24.7 | 24.7 | 24.71 | 24.68 | 8 |
| September 22, 2025 | 24.2 | 24.19 | 24.19 | 24.2 | 24.17 | 5 |
| September 19, 2025 | 24.36 | 24.37 | 24.37 | 24.37 | 24.35 | 3 |
| September 18, 2025 | 24.57 | 24.68 | 24.68 | 24.73 | 24.57 | 2 |
| September 17, 2025 | 24.87 | 24.8 | 24.8 | 25.1 | 24.76 | 955 |
| September 16, 2025 | 24.43 | 25.04 | 25.04 | 25.04 | 24.43 | 301 |
| September 15, 2025 | 24.36 | 24.55 | 24.55 | 24.56 | 24.36 | 2 |
| September 12, 2025 | 24.48 | 24.31 | 24.31 | 24.48 | 24.31 | 1,102 |
| September 11, 2025 | 24.05 | 23.94 | 23.94 | 24.05 | 23.94 | 0 |
| September 10, 2025 | 24.49 | 24.43 | 24.43 | 24.51 | 24.36 | 14 |
| September 09, 2025 | 24.54 | 24.5 | 24.5 | 24.54 | 24.5 | 3,800 |
| September 08, 2025 | 24.37 | 24.32 | 24.32 | 24.4 | 24.27 | 63 |
| September 05, 2025 | 24.13 | 23.99 | 23.99 | 24.22 | 23.99 | 4,400 |
| September 04, 2025 | 24.43 | 24.49 | 24.49 | 24.49 | 24.39 | 2,309 |
| September 03, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 02, 2025 | 24.34 | 24.72 | 24.72 | 24.72 | 24.34 | 7 |
| September 01, 2025 | 23.92 | 24.19 | 24.19 | 24.19 | 23.92 | 6 |
| August 29, 2025 | 24.06 | 23.98 | 23.98 | 24.06 | 23.92 | 91 |
| August 28, 2025 | 24.02 | 23.97 | 23.97 | 24.02 | 23.93 | 13 |
| August 27, 2025 | 23.77 | 24.09 | 24.09 | 24.09 | 23.77 | 35 |
| August 26, 2025 | 24.09 | 23.82 | 23.82 | 24.09 | 23.82 | 12 |
| August 22, 2025 | 24.19 | 24.2 | 24.2 | 24.2 | 24.19 | 4 |
| August 21, 2025 | 23.84 | 24.14 | 24.14 | 24.14 | 23.84 | 2 |
| August 20, 2025 | 23.63 | 23.79 | 23.79 | 23.79 | 23.61 | 157 |
| August 19, 2025 | 23.52 | 23.55 | 23.55 | 23.55 | 23.52 | 2 |
| August 18, 2025 | 23.42 | 23.21 | 23.21 | 23.42 | 23.18 | 8 |
| August 15, 2025 | 23.35 | 23.39 | 23.39 | 23.52 | 23.17 | 6 |
| August 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2 |
| August 13, 2025 | 23.37 | 23.24 | 23.24 | 23.37 | 23.24 | 17 |
| August 12, 2025 | 23.55 | 23.54 | 23.54 | 23.55 | 23.54 | 6 |
| August 11, 2025 | 23.48 | 23.75 | 23.75 | 23.75 | 23.48 | 15 |
| August 08, 2025 | 23.87 | 23.91 | 23.91 | 23.91 | 23.87 | 1 |
| August 07, 2025 | 23.6 | 23.74 | 23.74 | 23.74 | 23.6 | 16 |
| August 06, 2025 | 23.68 | 24.03 | 24.03 | 24.03 | 23.68 | 1 |
| August 05, 2025 | 23.81 | 23.62 | 23.62 | 23.81 | 23.56 | 141 |
| August 04, 2025 | 24.1 | 24.24 | 24.24 | 24.24 | 23.77 | 722 |
| August 01, 2025 | 24.94 | 23.96 | 23.96 | 24.94 | 23.96 | 0 |
| July 31, 2025 | 25.3 | 24.91 | 24.91 | 25.35 | 24.91 | 0 |
| July 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 25, 2025 | 24.89 | 25.1 | 25.1 | 25.1 | 24.89 | 1 |
| July 24, 2025 | 25.3 | 24.96 | 24.96 | 25.3 | 24.96 | 0 |
| July 23, 2025 | 25.1 | 25.04 | 25.04 | 25.1 | 25.04 | 0 |
| July 22, 2025 | 25.53 | 25.1 | 25.1 | 25.53 | 25.1 | 0 |
| July 21, 2025 | 25.17 | 25.6 | 25.6 | 25.6 | 25.17 | 2 |
| July 18, 2025 | 25.67 | 25.6 | 25.6 | 26.19 | 25.6 | 492 |
| July 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 15, 2025 | 24.75 | 24.7 | 24.7 | 24.75 | 24.7 | 12 |
| July 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 09, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 08, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 07, 2025 | 24.48 | 24.41 | 24.41 | 24.48 | 24.41 | 12 |
| July 04, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |