WisdomTree Heating Oil (HEAT.L) LSE

24.13

-0.625(-2.52%)

Updated at January 15 08:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202624.6224.824.824.824.6222,704
January 13, 202624.2924.5624.5624.624.292,418
January 12, 202623.5123.5623.5623.5823.3768
January 09, 202623.7823.823.823.8223.7433
January 08, 202623.0623.0423.0423.0623.046
January 07, 202622.7422.6822.682322.6810
January 06, 202623.4723.1723.1723.4723.1112
January 05, 202623.0923.4323.4323.5423.09194
January 02, 202623.0423.1223.1223.1223.045
December 31, 202523.4423.5323.5323.5323.4412
December 30, 202523.3623.5823.5823.5823.362
December 29, 202523.3423.3723.3723.4723.3437
December 24, 202523.7123.8723.8723.923.7175
December 23, 202523.623.8123.8123.8123.66
December 22, 202523.6223.3423.3423.6223.2910
December 19, 202523.1223.0623.0623.1223.04154
December 18, 202523.223.2423.2423.2423.22
December 17, 202523.4623.2123.2123.4623.19114
December 16, 202523.1723.1423.1423.1723.142
December 15, 202523.6523.6523.6523.6523.652
December 12, 202523.8123.8123.8123.8123.819
December 11, 202523.8623.9123.9123.9323.868
December 10, 202524.4324.4324.4324.4324.430
December 09, 202524.3624.3924.3924.3924.3684
December 08, 202524.8624.8524.8524.8624.852,200
December 05, 202525.4925.4125.4125.4925.399
December 04, 202524.5524.6424.6424.6424.558
December 03, 202524.7224.6424.6424.8124.644,428
December 02, 202524.9925.3525.3525.3524.992,200
December 01, 202525.2925.1925.1925.3325.191,108
November 28, 202525.6725.1825.1825.6724.99135
November 27, 202524.8124.9524.9524.9524.811
November 26, 202525.0424.6224.6225.3124.586
November 25, 202524.9124.724.724.9124.661,126
November 24, 202524.9825.2425.2425.4124.9821
November 21, 202525.6925.4525.4525.9825.454,519
November 20, 202527.626.7526.7527.626.753,547
November 19, 202528.0527.2527.2528.1826.98210
November 18, 202527.2827.5227.5227.5627.241,455
November 17, 202526.526.6926.6926.7126.5340
November 14, 202526.4726.8126.8126.8426.291,137
November 13, 202526.2226.2126.2126.2226.0121
November 12, 202526.6926.1726.1726.6926.171,185
November 11, 202526.2526.9526.9526.9726.2540
November 10, 202526.126.0926.0926.126.099
November 07, 202526.6126.1726.1726.6726.1710
November 06, 202526.0926.1426.1426.14263
November 05, 202526.1726.0826.0826.1726.085
November 04, 202525.3725.625.625.6225.322,208
November 03, 202525.6525.4825.4825.6525.4815
October 31, 202525.325.3125.3125.4525.33,305
October 30, 202525.4625.4625.4625.4625.462
October 29, 20252525.3425.3425.3424.925
October 28, 202525.2925.0625.0625.3925.06110
October 27, 202525.3325.7525.7525.7925.3380
October 24, 202524.9625.4625.4625.4624.96389
October 23, 202524.4525.0825.0825.124.458,855
October 22, 202523.6823.8423.8423.8423.642,420
October 21, 202523.0523.223.223.223.0214
October 20, 202523.0823.1823.1823.3923.088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved