WisdomTree Heating Oil (HEAT.L) LSE

Currency In USD

HEAT.L Historical Return

If you invested $1000 in WisdomTree Heating Oil (HEAT.L) 10 years ago, it would be worth $6,785.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,801.92, while $1000 invested 1 year ago would be worth $2,230.8. This corresponds to total returns of 578.56%, 380.19%, 123.08%, respectively, with annualized returns of 21.09%, 36.84%, 123.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	59.56	59.56	59.56	59.56	57.83	3,106
November 09, 2026	62.09	61.19	61.19	62.46	60.8	1,197
November 06, 2026	62.82	62.28	62.28	62.91	61.77	4,415
November 05, 2026	60.69	62	62	62.71	60.53	4,641
November 04, 2026	64.8	62.16	62.16	65.9	62.16	4,415
November 03, 2026	65.05	65.06	65.06	66.25	63.78	2,148
November 02, 2026	66.09	64.59	64.59	66.09	64.56	65,470
October 30, 2026	66.72	67.75	67.75	68.22	66.66	3,875
October 29, 2026	66.67	66.13	66.13	66.67	65.36	748
October 28, 2026	66.6	67.9	67.9	67.9	66.6	418
October 27, 2026	68.89	66.98	66.98	68.97	66.98	1,529
October 26, 2026	68.31	69.79	69.79	70	68.29	1,290
October 23, 2026	69.15	69.1	69.1	69.21	68.04	2,938
October 22, 2026	67.53	67.01	67.01	68.56	67.01	579
October 21, 2026	69.02	66.24	66.24	69.15	66.24	1,856
October 20, 2026	68.66	67.45	67.45	69.05	66.42	3,047
October 19, 2026	66.4	67.78	67.78	67.9	66.4	39
October 16, 2026	66.51	66.35	66.35	66.75	66.3	571
October 15, 2026	67.61	67.23	67.23	67.73	66.7	553
October 14, 2026	68.87	67.97	67.97	69.26	67.97	1,809
October 13, 2026	65.3	68.52	68.52	68.52	65.3	510
October 12, 2026	65.04	66.75	66.75	66.75	63.84	531
October 09, 2026	67.22	67.2	67.2	68.09	67	461
October 08, 2026	66.62	68.28	68.28	68.28	66.53	878
October 07, 2026	66.62	65.83	65.83	66.62	64.99	2,442
October 06, 2026	62.28	61.89	61.89	62.53	60.87	1,643
October 05, 2026	64	63.3	63.3	64.25	63.3	1,402
October 02, 2026	64.09	62.11	62.11	64.09	61.5	533
October 01, 2026	65.74	64.79	64.79	66.18	63.69	15,550
September 30, 2026	64.23	65.22	65.22	66.51	63.49	7,217
September 29, 2026	63.53	62.72	62.72	63.53	61.52	484
September 28, 2026	63.76	63.34	63.34	65.19	62.96	19,569
September 25, 2026	62.75	62.82	62.82	63.98	62.53	638
September 24, 2026	65.18	67.28	67.28	67.41	64.3	6,484
September 23, 2026	65.5	65.22	65.22	66.44	64.62	8,344
September 22, 2026	66.31	65.79	65.79	66.58	63.78	4,743
September 21, 2026	67.19	65.61	65.61	67.23	65.38	4,634
September 18, 2026	67	68.35	68.35	69.1	66.91	1,764
September 17, 2026	68.44	67.45	67.45	68.81	67.45	3,346
September 16, 2026	69.3	69.4	69.4	70.37	68.41	2,056
September 15, 2026	67.91	70.05	70.05	70.33	67.44	6,628
September 11, 2026	67.8	67.03	67.03	67.8	66.25	2,285
September 10, 2026	63.53	67.38	67.38	67.38	63.53	789
September 09, 2026	63.1	63.86	63.86	64.25	63.1	838
September 08, 2026	63.26	62.11	62.11	63.57	61.98	882
September 07, 2026	62.23	63.11	63.11	63.13	61.9	701
September 04, 2026	61.52	61.03	61.03	61.52	60.26	1,420
September 03, 2026	62.22	61.98	61.98	62.7	61.98	958
September 02, 2026	62.96	62.7	62.7	63.23	61.65	2,733
September 01, 2026	59.29	62.04	62.04	62.38	59.28	792
August 28, 2026	56.14	57.06	57.06	57.17	56.13	146
August 27, 2026	55.06	55.36	55.36	55.59	55.06	191
August 26, 2026	54.28	56.17	56.17	56.25	53.94	3,524
August 25, 2026	56.57	55.8	55.8	56.57	55.65	2,487
August 24, 2026	57.83	56.61	56.61	57.98	56.61	1,618
August 21, 2026	58.62	59.49	59.49	59.64	58.54	797
August 20, 2026	58.24	58.91	58.91	59.07	57.95	965
August 19, 2026	58.31	58.39	58.39	58.71	57.36	598
August 18, 2026	57.59	58.08	58.08	58.08	57.57	1,149
August 17, 2026	55.82	56.99	56.99	57.13	55.82	1,111