HEC Infra Projects Limited (HECPROJECT.NS) NSE

147.41

-6.48(-4.21%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025150153.89153.89160.45145.3411,566
September 04, 2025158152.99152.991581474,462
September 03, 2025154.33153.26153.26156.7150.255,387
September 02, 2025151.98154.33154.331561508,376
September 01, 2025148152.57152.57155141.7411,153
August 29, 2025147149.2149.2154.971473,229
August 28, 2025157.7151151157.7150.096,618
August 26, 2025155.55157.99157.99164.7153.346,734
August 25, 2025164.1161.42161.42165.35157.1516,036
August 22, 2025155.92157.48157.481601556,285
August 21, 2025156157.49157.49160152.249,289
August 20, 2025160.99154.24154.24161.75152.653,889
August 19, 2025165159.01159.01165159.0125,733
August 18, 2025173.47167.38167.38173.47156.9431,383
August 14, 2025165.21165.21165.21165.21165.2112,696
August 13, 2025157157.35157.35157.351513,839
August 12, 2025148.45149.86149.861501448,341
August 11, 2025137.36148.76148.76151.5137.364,742
August 08, 2025147.9144.59144.59152.49139.015,316
August 07, 2025143.62145.23145.23151.93143.6223,126
August 06, 2025142.18151.18151.18157.15142.1861,171
August 05, 2025149.67149.67149.67149.67149.673,726
August 04, 2025158157.55157.55158157.551,553
August 01, 2025165.7165.85165.85165.85165.73,400
July 31, 2025162.2162.6162.6162.6162.28,616
July 30, 2025165.52165.52165.52165.52165.524,397
July 29, 2025169.58168.9168.9169.58168.916,213
July 28, 2025166166.26166.26166.2616614,256
July 25, 2025163.3163163163.31633,639
July 24, 2025160.1160.1160.1160.1160.12,164
July 23, 2025152.41157.02157.02157.02152.415,168
July 22, 2025154.96153.95153.95154.96153.955,343
July 21, 2025158.91155.73155.73158.91155.737,057
July 18, 2025161158.91158.91161158.913,451
July 17, 2025155.83162.16162.16162.18155.836,131
July 16, 2025157.51159159159157.517,142
July 15, 2025155157.5157.5157.91553,075
July 14, 2025158154.84154.84158154.844,654
July 11, 2025155.5158158158.2155.512,688
July 10, 2025157.95155.1155.1157.95154.1613,799
July 09, 2025157.31157.31157.31157.31157.316,964
July 08, 2025155154.23154.23155153.117,806
July 07, 2025156.23156.23156.23156.23156.234,439
July 04, 2025159.42159.42159.42159.42159.423,618
July 03, 2025162.68162.68162.68162.68162.681,685
July 02, 202517216616617216610,286
July 01, 2025168.83168.83168.83168.83168.8316,191
June 30, 2025172.28172.28172.28172.28172.281,116
June 27, 2025175.8175.8175.8175.8175.83,233
June 26, 2025179.39179.39179.39179.39179.395,436
June 25, 2025182.5183.06183.06184.1177.235,541
June 24, 2025175175.34175.34175.916939,764
June 23, 2025157167.53167.53167.53153.134,634
June 20, 2025158.4159.56159.56159.56152.0137,235
June 19, 2025160151.97151.971601513,834
June 18, 2025150157.47157.47157.47146.1516,761
June 17, 2025154.59149.98149.98158146.8612,098
June 16, 2025155154.59154.59160.95154.0512,634
June 13, 2025165162.16162.16165155.510,523
June 12, 2025170.74163.51163.51170.7415817,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved