HEC Infra Projects Limited (HECPROJECT.NS) NSE

147.15

+7(+4.99%)

Updated at September 29 03:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025145140.15140.15145135.68,904
September 25, 2025138.5141.92141.92146138.56,007
September 24, 2025148.97142.19142.19148.971415,881
September 23, 2025142145.42145.42145.42139.2116,175
September 22, 2025143.94138.5138.5144.89137.639,732
September 19, 2025141.87143.94143.94148.7141.875,185
September 18, 2025141.98141.87141.87144.513510,340
September 17, 2025135.5139.43139.43141.87135.511,900
September 16, 2025140.99138.85138.85140.99136.525,829
September 15, 2025143.1139.02139.02143.1138.513,842
September 12, 2025144.6141.05141.05144.6134.2516,369
September 11, 2025144.97140.9140.9144.97138.333,629
September 10, 2025136.4139.84139.84141.99133.0533,513
September 09, 2025145.95140.06140.06147.8140.0321,549
September 08, 2025154.99147.41147.41154.99146.1913,561
September 05, 2025150153.89153.89160.45145.3411,566
September 04, 2025158152.99152.991581474,462
September 03, 2025154.33153.26153.26156.7150.255,387
September 02, 2025151.98154.33154.331561508,376
September 01, 2025148152.57152.57155141.7411,153
August 29, 2025147149.2149.2154.971473,229
August 28, 2025157.7151151157.7150.096,618
August 26, 2025155.55157.99157.99164.7153.346,734
August 25, 2025164.1161.42161.42165.35157.1516,036
August 22, 2025155.92157.48157.481601556,285
August 21, 2025156157.49157.49160152.249,289
August 20, 2025160.99154.24154.24161.75152.653,889
August 19, 2025165159.01159.01165159.0125,733
August 18, 2025173.47167.38167.38173.47156.9431,383
August 14, 2025165.21165.21165.21165.21165.2112,696
August 13, 2025157157.35157.35157.351513,839
August 12, 2025148.45149.86149.861501448,341
August 11, 2025137.36148.76148.76151.5137.364,742
August 08, 2025147.9144.59144.59152.49139.015,316
August 07, 2025143.62145.23145.23151.93143.6223,126
August 06, 2025142.18151.18151.18157.15142.1861,171
August 05, 2025149.67149.67149.67149.67149.673,726
August 04, 2025158157.55157.55158157.551,553
August 01, 2025165.7165.85165.85165.85165.73,400
July 31, 2025162.2162.6162.6162.6162.28,616
July 30, 2025165.52165.52165.52165.52165.524,397
July 29, 2025169.58168.9168.9169.58168.916,213
July 28, 2025166166.26166.26166.2616614,256
July 25, 2025163.3163163163.31633,639
July 24, 2025160.1160.1160.1160.1160.12,164
July 23, 2025152.41157.02157.02157.02152.415,168
July 22, 2025154.96153.95153.95154.96153.955,343
July 21, 2025158.91155.73155.73158.91155.737,057
July 18, 2025161158.91158.91161158.913,451
July 17, 2025155.83162.16162.16162.18155.836,131
July 16, 2025157.51159159159157.517,142
July 15, 2025155157.5157.5157.91553,075
July 14, 2025158154.84154.84158154.844,654
July 11, 2025155.5158158158.2155.512,688
July 10, 2025157.95155.1155.1157.95154.1613,799
July 09, 2025157.31157.31157.31157.31157.316,964
July 08, 2025155154.23154.23155153.117,806
July 07, 2025156.23156.23156.23156.23156.234,439
July 04, 2025159.42159.42159.42159.42159.423,618
July 03, 2025162.68162.68162.68162.68162.681,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved