HEC Infra Projects Limited (HECPROJECT.NS) NSE

Currency In INR

AD

HECPROJECT.NS Historical Return

If you invested ₹1000 in HEC Infra Projects Limited (HECPROJECT.NS) since IPO date, it would be worth ₹7,152.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,826.09, while ₹1000 invested 1 year ago would be worth ₹742.12. This corresponds to total returns of 615.29%, 182.61%, -25.79%, respectively, with annualized returns of 22.91%, 23.11%, -25.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HECPROJECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026111111.86111.861151114,772
September 30, 2026115.8113113115.8112385
September 29, 2026112.55114.82114.82116110.57,129
September 28, 2026115.48112.86112.86116.051126,932
September 25, 2026116115.48115.48118.5114.11,200
September 24, 2026115.35115.66115.66117.25114.34,084
September 23, 2026115.69115.42115.42117.51146,902
September 22, 2026117.26115.68115.68118.95114.111,252
September 21, 2026119.68118.1118.1120.511621,092
September 18, 2026116.84119.77119.77121.42114.318,152
September 17, 2026114.45116.84116.84118.45112.3510,820
September 16, 2026117.53114.45114.45118.11111.413,832
September 15, 2026121.49117.53117.53121.49116.313,554
September 11, 2026118.1119.04119.041211159,602
September 10, 2026121119.55119.55123.2119.222,032
September 09, 2026126.4122.14122.14126.4122.056,948
September 08, 2026120.48122.98122.98140.2118.02139,918
September 07, 2026117.95118.17118.17119.98117.953,073
September 04, 2026121.78117.78117.78121.78115.058,085
September 03, 2026119.99121.34121.34123115.78,781
September 02, 2026116.37116.09116.09119.371154,780
September 01, 2026119.57116.37116.37121.49115.534,586
August 31, 2026114.01119.57119.57123.1114.019,218
August 28, 2026116.26118.06118.06119.35116.263,191
August 27, 2026120.3117.97117.97121.1115.015,118
August 26, 2026121.21118.8118.8121.211183,783
August 25, 2026119.9121.21121.21123116.5112,348
August 24, 2026114.85115.01115.01117.941148,263
August 21, 2026116.25115.97115.97119.7114.9913,344
August 20, 2026118117.89117.89121.47116.028,957
August 19, 2026124.9116.8116.8124.9115.518,519
August 18, 2026118.05119.3119.3124.74118.0515,932
August 17, 2026130.2119.89119.89130.2115.583,793
August 14, 2026137.5130.05130.05148.39123101,413
August 13, 2026135.96137.91137.91142134.079,711
August 12, 2026138136.01136.01138.6135.15,860
August 11, 2026133.5137.99137.99140.7130.999,651
August 10, 2026133.72134.94134.94137.6133.487,273
August 07, 2026130.01132.75132.75134.5130.015,714
August 06, 2026130.22131.74131.74134.41304,111
August 05, 2026136.8131.8131.8136.89131.414,326
August 04, 2026135.95136.89136.89139.31133.25,011
August 03, 2026132.22135.49135.49138.4132.186,921
July 31, 2026128.74131.53131.53137.08128.49,424
July 30, 2026134128.74128.74134.6912621,294
July 29, 2026136.55134.35134.35137.9913310,070
July 28, 2026137.7136.43136.43140.98134.113,909
July 27, 2026140.2137.7137.7144135.3525,332
July 24, 2026141.5139.46139.46142.99135.0227,930
July 23, 2026142.78140.22140.22145137.638,275
July 22, 2026147143.06143.06149.9134.5288,771
July 21, 2026125138.72138.72138.72122336,737
July 20, 2026118.49115.6115.6120.98112.2517,094
July 17, 2026123.14118.49118.49124.35117.1511,506
July 16, 2026127.89120.73120.73127.89119.4532,884
July 15, 2026126.77123.57123.57129.9812211,448
July 14, 2026128128.56128.56129.96124.357,226
July 13, 2026129.45128.69128.69132.65126.418,490
July 10, 2026136.99129.37129.37136.9912819,393
July 09, 2026131.97134.94134.94137.93131.9718,843
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved