HEC Infra Projects Limited (HECPROJECT.NS) NSE

Currency In INR

HECPROJECT.NS Historical Return

If you invested ₹1000 in HEC Infra Projects Limited (HECPROJECT.NS) since IPO date, it would be worth ₹8,415.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,822.1, while ₹1000 invested 1 year ago would be worth ₹834.85. This corresponds to total returns of 741.52%, 582.21%, -16.52%, respectively, with annualized returns of 25.51%, 46.79%, -16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HECPROJECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	128.74	131.53	131.53	137.08	128.4	9,424
July 30, 2026	134	128.74	128.74	134.69	126	21,294
July 29, 2026	136.55	134.35	134.35	137.99	133	10,070
July 28, 2026	137.7	136.43	136.43	140.98	134.1	13,909
July 27, 2026	140.2	137.7	137.7	144	135.35	25,332
July 24, 2026	141.5	139.46	139.46	142.99	135.02	27,930
July 23, 2026	142.78	140.22	140.22	145	137.6	38,275
July 22, 2026	147	143.06	143.06	149.9	134.5	288,771
July 21, 2026	125	138.72	138.72	138.72	122	336,737
July 20, 2026	118.49	115.6	115.6	120.98	112.25	17,094
July 17, 2026	123.14	118.49	118.49	124.35	117.15	11,506
July 16, 2026	127.89	120.73	120.73	127.89	119.45	32,884
July 15, 2026	126.77	123.57	123.57	129.98	122	11,448
July 14, 2026	128	128.56	128.56	129.96	124.35	7,226
July 13, 2026	129.45	128.69	128.69	132.65	126.41	8,490
July 10, 2026	136.99	129.37	129.37	136.99	128	19,393
July 09, 2026	131.97	134.94	134.94	137.93	131.97	18,843
July 08, 2026	133	128.96	128.96	135.99	128.5	12,311
July 07, 2026	136.48	132.69	132.69	137	126.4	24,571
July 06, 2026	144.4	136.48	136.48	144.4	132	14,451
July 03, 2026	144	139.91	139.91	144	135.68	32,813
July 02, 2026	130.02	139.8	139.8	142	127.05	64,164
July 01, 2026	128.02	128.73	128.73	130.5	127.27	4,204
June 30, 2026	130.8	126.85	126.85	130.8	125.05	6,176
June 29, 2026	131.95	126.83	126.83	131.95	126.25	7,733
June 25, 2026	137.13	128.19	128.19	137.75	123.75	16,741
June 24, 2026	134	137.13	137.13	138	132.38	9,312
June 23, 2026	142.4	135.07	135.07	143.7	133.1	20,656
June 22, 2026	125.26	139.44	139.44	145	123.88	88,805
June 19, 2026	124.35	124.23	124.23	127.39	123	7,623
June 18, 2026	129.51	124.35	124.35	129.78	121.1	20,767
June 17, 2026	131.02	130.78	130.78	134.9	130	15,567
June 16, 2026	123.89	129.72	129.72	137	118.81	64,503
June 15, 2026	122	121.63	121.63	123.98	120.05	5,355
June 12, 2026	117.35	118.83	118.83	120.24	117	5,639
June 11, 2026	121.5	116.24	116.24	121.5	114.07	10,400
June 10, 2026	121.4	120.15	120.15	125.37	118.12	3,815
June 09, 2026	125.79	121.83	121.83	125.79	120.3	12,170
June 08, 2026	123.55	121.55	121.55	123.55	121.1	5,974
June 05, 2026	123.37	121.93	121.93	123.39	117.51	9,716
June 04, 2026	120.99	119.28	119.28	125	117	16,561
June 03, 2026	126.76	121.7	121.7	126.76	118.93	14,826
June 02, 2026	126.93	126.1	126.1	128.64	125.1	6,515
June 01, 2026	125.51	126.26	126.26	132	125	13,543
May 29, 2026	133.01	125.51	125.51	133.05	125	16,685
May 27, 2026	127.2	133.07	133.07	134.82	127.2	14,572
May 26, 2026	130.97	129.47	129.47	133.81	125.51	14,174
May 25, 2026	129.55	130.57	130.57	133	122.61	10,607
May 22, 2026	123.79	124.58	124.58	127.77	122.25	3,693
May 21, 2026	123	123.56	123.56	127.88	123	10,838
May 20, 2026	127.4	121.69	121.69	131	120.51	27,863
May 19, 2026	126.7	125.5	125.5	126.99	124.06	2,482
May 18, 2026	126.98	125.15	125.15	127.03	121.01	10,385
May 15, 2026	130.8	121.94	121.94	131.55	121	29,571
May 14, 2026	115.25	126.9	126.9	132	114.47	37,201
May 13, 2026	110.76	115.25	115.25	119.96	108	20,867
May 12, 2026	125.79	114.74	114.74	125.79	112.65	14,015
May 11, 2026	121.98	125.94	125.94	129.45	120.88	5,501
May 08, 2026	127.9	124.47	124.47	127.9	123	14,712
May 07, 2026	122.05	126.49	126.49	128.4	122.05	11,114