HEC Infra Projects Limited (HECPROJECT.NS) NSE

137.91

-2.78(-1.98%)

Updated at April 23 03:28PM

Currency In INR

HECPROJECT.NS Historical Return

If you invested ₹1000 in HEC Infra Projects Limited (HECPROJECT.NS) since IPO date, it would be worth ₹8,823.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,459.48, while ₹1000 invested 1 year ago would be worth ₹1,241.54. This corresponds to total returns of 782.34%, 545.95%, 24.15%, respectively, with annualized returns of 27.05%, 45.19%, 24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HECPROJECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	138.75	140.69	140.69	142.5	137.2	16,443
April 21, 2026	139.9	137.67	137.67	143.39	137	18,143
April 20, 2026	140.52	139.97	139.97	144.97	135.01	12,620
April 17, 2026	142.1	140.52	140.52	152	140.5	34,464
April 16, 2026	153.99	141.86	141.86	153.99	139.05	40,174
April 15, 2026	141	150.05	150.05	160.5	135	90,175
April 13, 2026	125.2	138.96	138.96	140.5	122.62	28,155
April 10, 2026	133	131.8	131.8	133	128	4,246
April 09, 2026	130	133.34	133.34	135	126.21	46,036
April 08, 2026	112	128.11	128.11	131.58	112	124,179
April 07, 2026	108.5	109.65	109.65	114	103.22	26,278
April 06, 2026	97.79	108	108	109	97.05	50,399
April 02, 2026	99.96	97.79	97.79	100.89	97	4,040
April 01, 2026	99.95	99.36	99.36	103.5	97.11	6,958
March 30, 2026	105.71	95.88	95.88	105.71	92.1	18,703
March 27, 2026	105	105.78	105.78	108	102.5	13,381
March 25, 2026	104	106.99	106.99	107.81	103.1	10,898
March 24, 2026	104.1	103.54	103.54	107.98	102	23,796
March 23, 2026	107	102.22	102.22	107	100.25	14,790
March 20, 2026	-1	-1	107.45	-1	-1	0
March 19, 2026	108	104.6	104.6	110.99	103	14,170
March 18, 2026	111.85	108.66	108.66	130	107	419,897
March 17, 2026	109	108.52	108.52	111.9	107.7	3,365
March 16, 2026	109	109.81	109.81	112.74	109	1,661
March 13, 2026	111.11	110.08	110.08	113.99	108.75	4,141
March 12, 2026	113	111.08	111.08	115	110.7	7,572
March 11, 2026	115.21	113.14	113.14	115.97	112.7	5,064
March 10, 2026	116.8	113.96	113.96	116.8	112.2	4,730
March 09, 2026	114.22	112.43	112.43	114.79	112	4,319
March 06, 2026	115.5	114.22	114.22	116.58	113.05	12,571
March 05, 2026	114.55	114.42	114.42	128	112.99	163,875
March 04, 2026	-1	-1	118.71	-1	-1	0
March 02, 2026	110	117.84	117.84	134.9	108.5	371,997
February 27, 2026	113.05	112.74	112.74	117.9	110	7,257
February 26, 2026	114	115.98	115.98	117.75	112.8	2,250
February 25, 2026	118.5	114.79	114.79	118.5	112	12,617
February 24, 2026	117.51	115.99	115.99	119.49	113.04	9,812
February 23, 2026	118.3	116.61	116.61	118.3	113.24	4,111
February 20, 2026	114	116.14	116.14	117	112.5	2,579
February 19, 2026	121.84	114.29	114.29	121.84	111.51	7,961
February 18, 2026	120.2	115.87	115.87	120.2	115.2	4,528
February 17, 2026	117.99	118.18	118.18	120.02	116.96	4,539
February 16, 2026	123.2	116.99	116.99	123.2	115.94	8,674
February 13, 2026	116.15	118.57	118.57	122.74	116.15	8,424
February 12, 2026	119.25	116.15	116.15	120.56	115.61	10,058
February 11, 2026	122	118.74	118.74	124.1	118.02	4,089
February 10, 2026	124.5	120.07	120.07	124.5	119.13	9,256
February 09, 2026	130	117.96	117.96	130	111.6	124,549
February 06, 2026	115	124.1	124.1	127.8	111.33	27,208
February 05, 2026	115.03	113.82	113.82	116.98	110.8	31,475
February 04, 2026	116.06	114.94	114.94	118.7	113.57	7,837
February 03, 2026	128	116.06	116.06	128	113	13,918
February 02, 2026	115.8	111.18	111.18	115.8	110.13	7,235
February 01, 2026	109.43	112.37	112.37	116.55	109.43	11,036
January 30, 2026	111.43	110.54	110.54	112.79	110.01	6,758
January 29, 2026	109.99	110.88	110.88	113.5	109.06	21,467
January 28, 2026	111.54	111.14	111.14	114.99	110.13	15,242
January 27, 2026	111.25	111.46	111.46	119	110	9,673
January 23, 2026	109.92	111.13	111.13	121.89	109.71	55,341
January 22, 2026	116	109.82	109.82	116	107.35	30,234