HEC Infra Projects Limited (HECPROJECT.NS) NSE

Currency In INR

AD

HECPROJECT.NS Historical Return

If you invested ₹1000 in HEC Infra Projects Limited (HECPROJECT.NS) since IPO date, it would be worth ₹8,415.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,822.1, while ₹1000 invested 1 year ago would be worth ₹834.85. This corresponds to total returns of 741.52%, 582.21%, -16.52%, respectively, with annualized returns of 25.51%, 46.79%, -16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HECPROJECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026128.74131.53131.53137.08128.49,424
July 30, 2026134128.74128.74134.6912621,294
July 29, 2026136.55134.35134.35137.9913310,070
July 28, 2026137.7136.43136.43140.98134.113,909
July 27, 2026140.2137.7137.7144135.3525,332
July 24, 2026141.5139.46139.46142.99135.0227,930
July 23, 2026142.78140.22140.22145137.638,275
July 22, 2026147143.06143.06149.9134.5288,771
July 21, 2026125138.72138.72138.72122336,737
July 20, 2026118.49115.6115.6120.98112.2517,094
July 17, 2026123.14118.49118.49124.35117.1511,506
July 16, 2026127.89120.73120.73127.89119.4532,884
July 15, 2026126.77123.57123.57129.9812211,448
July 14, 2026128128.56128.56129.96124.357,226
July 13, 2026129.45128.69128.69132.65126.418,490
July 10, 2026136.99129.37129.37136.9912819,393
July 09, 2026131.97134.94134.94137.93131.9718,843
July 08, 2026133128.96128.96135.99128.512,311
July 07, 2026136.48132.69132.69137126.424,571
July 06, 2026144.4136.48136.48144.413214,451
July 03, 2026144139.91139.91144135.6832,813
July 02, 2026130.02139.8139.8142127.0564,164
July 01, 2026128.02128.73128.73130.5127.274,204
June 30, 2026130.8126.85126.85130.8125.056,176
June 29, 2026131.95126.83126.83131.95126.257,733
June 25, 2026137.13128.19128.19137.75123.7516,741
June 24, 2026134137.13137.13138132.389,312
June 23, 2026142.4135.07135.07143.7133.120,656
June 22, 2026125.26139.44139.44145123.8888,805
June 19, 2026124.35124.23124.23127.391237,623
June 18, 2026129.51124.35124.35129.78121.120,767
June 17, 2026131.02130.78130.78134.913015,567
June 16, 2026123.89129.72129.72137118.8164,503
June 15, 2026122121.63121.63123.98120.055,355
June 12, 2026117.35118.83118.83120.241175,639
June 11, 2026121.5116.24116.24121.5114.0710,400
June 10, 2026121.4120.15120.15125.37118.123,815
June 09, 2026125.79121.83121.83125.79120.312,170
June 08, 2026123.55121.55121.55123.55121.15,974
June 05, 2026123.37121.93121.93123.39117.519,716
June 04, 2026120.99119.28119.2812511716,561
June 03, 2026126.76121.7121.7126.76118.9314,826
June 02, 2026126.93126.1126.1128.64125.16,515
June 01, 2026125.51126.26126.2613212513,543
May 29, 2026133.01125.51125.51133.0512516,685
May 27, 2026127.2133.07133.07134.82127.214,572
May 26, 2026130.97129.47129.47133.81125.5114,174
May 25, 2026129.55130.57130.57133122.6110,607
May 22, 2026123.79124.58124.58127.77122.253,693
May 21, 2026123123.56123.56127.8812310,838
May 20, 2026127.4121.69121.69131120.5127,863
May 19, 2026126.7125.5125.5126.99124.062,482
May 18, 2026126.98125.15125.15127.03121.0110,385
May 15, 2026130.8121.94121.94131.5512129,571
May 14, 2026115.25126.9126.9132114.4737,201
May 13, 2026110.76115.25115.25119.9610820,867
May 12, 2026125.79114.74114.74125.79112.6514,015
May 11, 2026121.98125.94125.94129.45120.885,501
May 08, 2026127.9124.47124.47127.912314,712
May 07, 2026122.05126.49126.49128.4122.0511,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved