HEC Infra Projects Limited (HECPROJECT.NS) NSE

123.00

-0.74(-0.60%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025123.75123.23123.23126.5122.55,156
December 23, 2025127123.74123.74127122.18,661
December 22, 2025123.3124.88124.88127.5123.34,660
December 19, 2025126.01123.3123.3127.97122.1512,887
December 18, 2025127.78124.47124.47127.78123.325,520
December 17, 2025128.7123.25123.25128.7122.734,937
December 16, 2025129.8124.64124.64129.8124.33,460
December 15, 2025129124.88124.88130.85124.855,846
December 12, 2025130.23128.14128.14130.99125.58,352
December 11, 2025129.06128.94128.94130.06123.816,377
December 10, 2025127.48127.55127.55132.8124.2110,627
December 09, 2025131127.48127.48131125.018,963
December 08, 2025122.3131.04131.04135.2121.6250,082
December 05, 2025124.62130.13130.13133.81247,783
December 04, 2025128124.66124.66129.79121.158,416
December 03, 2025126.87124.72124.72129.87123.346,491
December 02, 2025121.7125.61125.61135.98119.5535,668
December 01, 2025128124.18124.18128.3412323,952
November 28, 2025130129.92129.92132.28128.16,070
November 27, 2025129.35130.03130.03132.8912811,996
November 26, 2025130.51128.99128.99134.8912527,764
November 25, 2025137130.51130.51137127.0525,077
November 24, 2025133.21134.12134.12137.93129.2132,427
November 21, 2025139.98132.96132.96140.97131.1314,083
November 19, 2025140.06136.75136.75142.7134.055,198
November 18, 2025142.79141.08141.08142.79136.816,569
November 17, 2025143140.13140.13143.85137.612,021
November 14, 2025146137.6137.6146.2813620,775
November 13, 2025148143.35143.3515513835,305
November 12, 2025136.94148.78148.78154136.4528,457
November 11, 2025140140.63140.63142136.057,636
November 10, 2025136.31138.59138.59140.93136.318,776
November 07, 2025137.15138138144.5135.0511,750
November 06, 2025135.5139.47139.47142.38134.369,615
November 04, 2025142136.08136.08143.9813512,560
November 03, 2025141.8137.08137.08141.81354,550
October 31, 2025135.1135.17135.171431357,763
October 30, 2025144.8136.1136.1144.8134.9815,765
October 29, 2025145140.68140.68145136.14,406
October 28, 2025145.41137.43137.43145.51355,465
October 27, 2025140140.29140.29147.99137.026,960
October 24, 2025140139.62139.62149133.9817,460
October 23, 2025144.17139.86139.86145.12137.1711,182
October 21, 2025151.99144.17144.17151.991372,041
October 20, 2025141.76145.95145.95152141.15,582
October 17, 2025139.99141.76141.76148.24134.3221,918
October 16, 2025148.95134.78134.78148.9513314,846
October 15, 2025137.51139.95139.95147.19137.0611,849
October 14, 2025135.2137.54137.54143.99135.29,119
October 13, 2025142.54140.52140.52143.33131.223,977
October 10, 2025132.3143.33143.33145.46132.338,957
October 09, 2025137.33132.24132.24139.99129.214,425
October 08, 2025142140.65140.65150.35137.6210,939
October 07, 2025146.5142.01142.01149.46142.016,870
October 06, 2025151149.49149.49152.98147.514,452
October 03, 2025148.55150.65150.65151.89142.5512,267
October 01, 2025157.7148.55148.55157.714722,610
September 30, 2025147.14151.61151.61154.49141.2516,627
September 29, 2025140.15147.14147.14147.15138.1116,566
September 26, 2025145140.15140.15145135.68,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved