HEC Infra Projects Limited (HECPROJECT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in HEC Infra Projects Limited (HECPROJECT.NS) since IPO date, it would be worth ₹6,888.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,691.75, while ₹1000 invested 1 year ago would be worth ₹769.84. This corresponds to total returns of 588.87%, 169.18%, -23.02%, respectively, with annualized returns of 22.28%, 21.89%, -23.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 111.29 | 107.67 | 107.67 | 111.29 | 106.1 | 4,598 |
| October 21, 2026 | 110 | 109.11 | 109.11 | 113.99 | 108 | 3,697 |
| October 19, 2026 | 113 | 110.78 | 110.78 | 113.75 | 110.5 | 2,723 |
| October 16, 2026 | 114 | 113.87 | 113.87 | 115.48 | 111.65 | 1,383 |
| October 15, 2026 | 110.35 | 114.72 | 114.72 | 115.01 | 110.35 | 5,317 |
| October 14, 2026 | 110.62 | 113.05 | 113.05 | 113.3 | 110.6 | 2,881 |
| October 13, 2026 | 113.91 | 110.58 | 110.58 | 114.69 | 110 | 5,797 |
| October 12, 2026 | 114.29 | 113.91 | 113.91 | 115.8 | 111.11 | 1,714 |
| October 09, 2026 | 111 | 112.02 | 112.02 | 117.1 | 111 | 12,697 |
| October 08, 2026 | 111.63 | 110.66 | 110.66 | 113.95 | 109.03 | 3,746 |
| October 07, 2026 | 115.68 | 112.19 | 112.19 | 115.68 | 109.63 | 6,842 |
| October 06, 2026 | 110.9 | 112.79 | 112.79 | 115.49 | 110.9 | 3,866 |
| October 05, 2026 | 114 | 110.87 | 110.87 | 116.88 | 110.2 | 2,221 |
| October 01, 2026 | 111 | 111.86 | 111.86 | 115 | 111 | 4,772 |
| September 30, 2026 | 115.8 | 113 | 113 | 115.8 | 112 | 385 |
| September 29, 2026 | 112.55 | 114.82 | 114.82 | 116 | 110.5 | 7,129 |
| September 28, 2026 | 115.48 | 112.86 | 112.86 | 116.05 | 112 | 6,932 |
| September 25, 2026 | 116 | 115.48 | 115.48 | 118.5 | 114.1 | 1,200 |
| September 24, 2026 | 115.35 | 115.66 | 115.66 | 117.25 | 114.3 | 4,084 |
| September 23, 2026 | 115.69 | 115.42 | 115.42 | 117.5 | 114 | 6,902 |
| September 22, 2026 | 117.26 | 115.68 | 115.68 | 118.95 | 114.1 | 11,252 |
| September 21, 2026 | 119.68 | 118.1 | 118.1 | 120.5 | 116 | 21,092 |
| September 18, 2026 | 116.84 | 119.77 | 119.77 | 121.42 | 114.31 | 8,152 |
| September 17, 2026 | 114.45 | 116.84 | 116.84 | 118.45 | 112.35 | 10,820 |
| September 16, 2026 | 117.53 | 114.45 | 114.45 | 118.11 | 111.4 | 13,832 |
| September 15, 2026 | 121.49 | 117.53 | 117.53 | 121.49 | 116.31 | 3,554 |
| September 11, 2026 | 118.1 | 119.04 | 119.04 | 121 | 115 | 9,602 |
| September 10, 2026 | 121 | 119.55 | 119.55 | 123.2 | 119.22 | 2,032 |
| September 09, 2026 | 126.4 | 122.14 | 122.14 | 126.4 | 122.05 | 6,948 |
| September 08, 2026 | 120.48 | 122.98 | 122.98 | 140.2 | 118.02 | 139,918 |
| September 07, 2026 | 117.95 | 118.17 | 118.17 | 119.98 | 117.95 | 3,073 |
| September 04, 2026 | 121.78 | 117.78 | 117.78 | 121.78 | 115.05 | 8,085 |
| September 03, 2026 | 119.99 | 121.34 | 121.34 | 123 | 115.7 | 8,781 |
| September 02, 2026 | 116.37 | 116.09 | 116.09 | 119.37 | 115 | 4,780 |
| September 01, 2026 | 119.57 | 116.37 | 116.37 | 121.49 | 115.53 | 4,586 |
| August 31, 2026 | 114.01 | 119.57 | 119.57 | 123.1 | 114.01 | 9,218 |
| August 28, 2026 | 116.26 | 118.06 | 118.06 | 119.35 | 116.26 | 3,191 |
| August 27, 2026 | 120.3 | 117.97 | 117.97 | 121.1 | 115.01 | 5,118 |
| August 26, 2026 | 121.21 | 118.8 | 118.8 | 121.21 | 118 | 3,783 |
| August 25, 2026 | 119.9 | 121.21 | 121.21 | 123 | 116.51 | 12,348 |
| August 24, 2026 | 114.85 | 115.01 | 115.01 | 117.94 | 114 | 8,263 |
| August 21, 2026 | 116.25 | 115.97 | 115.97 | 119.7 | 114.99 | 13,344 |
| August 20, 2026 | 118 | 117.89 | 117.89 | 121.47 | 116.02 | 8,957 |
| August 19, 2026 | 124.9 | 116.8 | 116.8 | 124.9 | 115.5 | 18,519 |
| August 18, 2026 | 118.05 | 119.3 | 119.3 | 124.74 | 118.05 | 15,932 |
| August 17, 2026 | 130.2 | 119.89 | 119.89 | 130.2 | 115.5 | 83,793 |
| August 14, 2026 | 137.5 | 130.05 | 130.05 | 148.39 | 123 | 101,413 |
| August 13, 2026 | 135.96 | 137.91 | 137.91 | 142 | 134.07 | 9,711 |
| August 12, 2026 | 138 | 136.01 | 136.01 | 138.6 | 135.1 | 5,860 |
| August 11, 2026 | 133.5 | 137.99 | 137.99 | 140.7 | 130.99 | 9,651 |
| August 10, 2026 | 133.72 | 134.94 | 134.94 | 137.6 | 133.48 | 7,273 |
| August 07, 2026 | 130.01 | 132.75 | 132.75 | 134.5 | 130.01 | 5,714 |
| August 06, 2026 | 130.22 | 131.74 | 131.74 | 134.4 | 130 | 4,111 |
| August 05, 2026 | 136.8 | 131.8 | 131.8 | 136.89 | 131.4 | 14,326 |
| August 04, 2026 | 135.95 | 136.89 | 136.89 | 139.31 | 133.2 | 5,011 |
| August 03, 2026 | 132.22 | 135.49 | 135.49 | 138.4 | 132.18 | 6,921 |
| July 31, 2026 | 128.74 | 131.53 | 131.53 | 137.08 | 128.4 | 9,424 |
| July 30, 2026 | 134 | 128.74 | 128.74 | 134.69 | 126 | 21,294 |
| July 29, 2026 | 136.55 | 134.35 | 134.35 | 137.99 | 133 | 10,070 |
| July 28, 2026 | 137.7 | 136.43 | 136.43 | 140.98 | 134.1 | 13,909 |