HEC Infra Projects Limited (HECPROJECT.NS) NSE

Currency In INR

HECPROJECT.NS Historical Return

If you invested ₹1000 in HEC Infra Projects Limited (HECPROJECT.NS) since IPO date, it would be worth ₹7,419.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,015.04, while ₹1000 invested 1 year ago would be worth ₹718.44. This corresponds to total returns of 641.97%, 501.5%, -28.16%, respectively, with annualized returns of 23.68%, 43.14%, -28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HECPROJECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	116.25	115.97	115.97	119.7	114.99	13,344
August 20, 2026	118	117.89	117.89	121.47	116.02	8,957
August 19, 2026	124.9	116.8	116.8	124.9	115.5	18,519
August 18, 2026	118.05	119.3	119.3	124.74	118.05	15,932
August 17, 2026	130.2	119.89	119.89	130.2	115.5	83,793
August 14, 2026	137.5	130.05	130.05	148.39	123	101,413
August 13, 2026	135.96	137.91	137.91	142	134.07	9,711
August 12, 2026	138	136.01	136.01	138.6	135.1	5,860
August 11, 2026	133.5	137.99	137.99	140.7	130.99	9,651
August 10, 2026	133.72	134.94	134.94	137.6	133.48	7,273
August 07, 2026	130.01	132.75	132.75	134.5	130.01	5,714
August 06, 2026	130.22	131.74	131.74	134.4	130	4,111
August 05, 2026	136.8	131.8	131.8	136.89	131.4	14,326
August 04, 2026	135.95	136.89	136.89	139.31	133.2	5,011
August 03, 2026	132.22	135.49	135.49	138.4	132.18	6,921
July 31, 2026	128.74	131.53	131.53	137.08	128.4	9,424
July 30, 2026	134	128.74	128.74	134.69	126	21,294
July 29, 2026	136.55	134.35	134.35	137.99	133	10,070
July 28, 2026	137.7	136.43	136.43	140.98	134.1	13,909
July 27, 2026	140.2	137.7	137.7	144	135.35	25,332
July 24, 2026	141.5	139.46	139.46	142.99	135.02	27,930
July 23, 2026	142.78	140.22	140.22	145	137.6	38,275
July 22, 2026	147	143.06	143.06	149.9	134.5	288,771
July 21, 2026	125	138.72	138.72	138.72	122	336,737
July 20, 2026	118.49	115.6	115.6	120.98	112.25	17,094
July 17, 2026	123.14	118.49	118.49	124.35	117.15	11,506
July 16, 2026	127.89	120.73	120.73	127.89	119.45	32,884
July 15, 2026	126.77	123.57	123.57	129.98	122	11,448
July 14, 2026	128	128.56	128.56	129.96	124.35	7,226
July 13, 2026	129.45	128.69	128.69	132.65	126.41	8,490
July 10, 2026	136.99	129.37	129.37	136.99	128	19,393
July 09, 2026	131.97	134.94	134.94	137.93	131.97	18,843
July 08, 2026	133	128.96	128.96	135.99	128.5	12,311
July 07, 2026	136.48	132.69	132.69	137	126.4	24,571
July 06, 2026	144.4	136.48	136.48	144.4	132	14,451
July 03, 2026	144	139.91	139.91	144	135.68	32,813
July 02, 2026	130.02	139.8	139.8	142	127.05	64,164
July 01, 2026	128.02	128.73	128.73	130.5	127.27	4,204
June 30, 2026	130.8	126.85	126.85	130.8	125.05	6,176
June 29, 2026	131.95	126.83	126.83	131.95	126.25	7,733
June 25, 2026	137.13	128.19	128.19	137.75	123.75	16,741
June 24, 2026	134	137.13	137.13	138	132.38	9,312
June 23, 2026	142.4	135.07	135.07	143.7	133.1	20,656
June 22, 2026	125.26	139.44	139.44	145	123.88	88,805
June 19, 2026	124.35	124.23	124.23	127.39	123	7,623
June 18, 2026	129.51	124.35	124.35	129.78	121.1	20,767
June 17, 2026	131.02	130.78	130.78	134.9	130	15,567
June 16, 2026	123.89	129.72	129.72	137	118.81	64,503
June 15, 2026	122	121.63	121.63	123.98	120.05	5,355
June 12, 2026	117.35	118.83	118.83	120.24	117	5,639
June 11, 2026	121.5	116.24	116.24	121.5	114.07	10,400
June 10, 2026	121.4	120.15	120.15	125.37	118.12	3,815
June 09, 2026	125.79	121.83	121.83	125.79	120.3	12,170
June 08, 2026	123.55	121.55	121.55	123.55	121.1	5,974
June 05, 2026	123.37	121.93	121.93	123.39	117.51	9,716
June 04, 2026	120.99	119.28	119.28	125	117	16,561
June 03, 2026	126.76	121.7	121.7	126.76	118.93	14,826
June 02, 2026	126.93	126.1	126.1	128.64	125.1	6,515
June 01, 2026	125.51	126.26	126.26	132	125	13,543
May 29, 2026	133.01	125.51	125.51	133.05	125	16,685