HEC Infra Projects Limited (HECPROJECT.NS) NSE

126.10

-0.16(-0.13%)

Updated at June 02 03:29PM

Currency In INR

HECPROJECT.NS Historical Return

If you invested ₹1000 in HEC Infra Projects Limited (HECPROJECT.NS) since IPO date, it would be worth ₹8,067.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,540.46, while ₹1000 invested 1 year ago would be worth ₹914.03. This corresponds to total returns of 706.78%, 554.05%, -8.6%, respectively, with annualized returns of 25.46%, 45.56%, -8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HECPROJECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	125.51	126.26	126.26	132	125	13,543
May 29, 2026	133.01	125.51	125.51	133.05	125	16,685
May 27, 2026	127.2	133.07	133.07	134.82	127.2	14,572
May 26, 2026	130.97	129.47	129.47	133.81	125.51	14,174
May 25, 2026	129.55	130.57	130.57	133	122.61	10,607
May 22, 2026	123.79	124.58	124.58	127.77	122.25	3,693
May 21, 2026	123	123.56	123.56	127.88	123	10,838
May 20, 2026	127.4	121.69	121.69	131	120.51	27,863
May 19, 2026	126.7	125.5	125.5	126.99	124.06	2,482
May 18, 2026	126.98	125.15	125.15	127.03	121.01	10,385
May 15, 2026	130.8	121.94	121.94	131.55	121	29,571
May 14, 2026	115.25	126.9	126.9	132	114.47	37,201
May 13, 2026	110.76	115.25	115.25	119.96	108	20,867
May 12, 2026	125.79	114.74	114.74	125.79	112.65	14,015
May 11, 2026	121.98	125.94	125.94	129.45	120.88	5,501
May 08, 2026	127.9	124.47	124.47	127.9	123	14,712
May 07, 2026	122.05	126.49	126.49	128.4	122.05	11,114
May 06, 2026	136.66	124.04	124.04	136.66	120.84	35,125
May 05, 2026	131.99	129.01	129.01	132	128	4,026
May 04, 2026	136.8	132.11	132.11	136.8	130	9,943
April 30, 2026	128	128.93	128.93	131.6	124.25	9,725
April 29, 2026	135.3	129.37	129.37	136.79	124.65	16,193
April 28, 2026	138.35	134.96	134.96	139.93	132.27	9,968
April 27, 2026	136.2	135.29	135.29	137.54	133.12	11,462
April 24, 2026	138.59	132.95	132.95	139.06	131.55	13,991
April 23, 2026	140.69	137.91	137.91	144.2	136.5	20,760
April 22, 2026	138.75	140.69	140.69	142.5	137.2	16,443
April 21, 2026	139.9	137.67	137.67	143.39	137	18,143
April 20, 2026	140.52	139.97	139.97	144.97	135.01	12,620
April 17, 2026	142.1	140.52	140.52	152	140.5	34,464
April 16, 2026	153.99	141.86	141.86	153.99	139.05	40,174
April 15, 2026	141	150.05	150.05	160.5	135	90,175
April 13, 2026	125.2	138.96	138.96	140.5	122.62	28,155
April 10, 2026	133	131.8	131.8	133	128	4,246
April 09, 2026	130	133.34	133.34	135	126.21	46,036
April 08, 2026	112	128.11	128.11	131.58	112	124,179
April 07, 2026	108.5	109.65	109.65	114	103.22	26,278
April 06, 2026	97.79	108	108	109	97.05	50,399
April 02, 2026	99.96	97.79	97.79	100.89	97	4,040
April 01, 2026	99.95	99.36	99.36	103.5	97.11	6,958
March 30, 2026	105.71	95.88	95.88	105.71	92.1	18,703
March 27, 2026	105	105.78	105.78	108	102.5	13,381
March 25, 2026	104	106.99	106.99	107.81	103.1	10,898
March 24, 2026	104.1	103.54	103.54	107.98	102	23,796
March 23, 2026	107	102.22	102.22	107	100.25	14,790
March 20, 2026	-1	-1	107.45	-1	-1	0
March 19, 2026	108	104.6	104.6	110.99	103	14,170
March 18, 2026	111.85	108.66	108.66	130	107	419,897
March 17, 2026	109	108.52	108.52	111.9	107.7	3,365
March 16, 2026	109	109.81	109.81	112.74	109	1,661
March 13, 2026	111.11	110.08	110.08	113.99	108.75	4,141
March 12, 2026	113	111.08	111.08	115	110.7	7,572
March 11, 2026	115.21	113.14	113.14	115.97	112.7	5,064
March 10, 2026	116.8	113.96	113.96	116.8	112.2	4,730
March 09, 2026	114.22	112.43	112.43	114.79	112	4,319
March 06, 2026	115.5	114.22	114.22	116.58	113.05	12,571
March 05, 2026	114.55	114.42	114.42	128	112.99	163,875
March 04, 2026	-1	-1	118.71	-1	-1	0
March 02, 2026	110	117.84	117.84	134.9	108.5	371,997
February 27, 2026	113.05	112.74	112.74	117.9	110	7,257