WisdomTree Europe Equity UCITS ETF - USD Hedged (HEDJ.L) LSE

Currency In USD

HEDJ.L Historical Return

If you invested $1000 in WisdomTree Europe Equity UCITS ETF (HEDJ.L) 10 years ago, it would be worth $2,799.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.2, while $1000 invested 1 year ago would be worth $1,176.81. This corresponds to total returns of 179.94%, 62.92%, 17.68%, respectively, with annualized returns of 10.84%, 10.25%, 17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEDJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.07	32	32	32.07	32	27
July 30, 2026	32.08	31.99	31.99	32.08	31.96	166
July 29, 2026	32.09	31.66	31.66	32.09	31.63	76
July 27, 2026	31.99	31.77	31.77	31.99	31.77	6,630
July 23, 2026	31.36	31.31	31.31	31.41	31.31	69
July 22, 2026	31.68	31.97	31.97	31.97	31.68	8,182
July 20, 2026	31.81	31.63	31.63	31.81	31.63	1
July 17, 2026	31.67	31.6	31.6	31.67	31.58	87
July 16, 2026	31.49	31.83	31.83	31.83	31.49	3,085
July 15, 2026	31.72	31.74	31.74	31.75	31.72	460
July 14, 2026	31.7	31.73	31.73	31.73	31.7	8,912
July 13, 2026	31.77	31.76	31.76	31.77	31.76	1
July 07, 2026	32.01	32.01	32.01	32.01	32.01	94
July 06, 2026	32.16	32.21	32.21	32.21	32.16	500
July 03, 2026	32.4	32.4	32.4	32.42	32.4	423
July 02, 2026	31.95	32.09	32.09	32.31	31.95	1
July 01, 2026	32.51	32.35	32.35	32.51	32.35	5
June 30, 2026	32.53	32.54	32.54	32.54	32.53	149
June 29, 2026	32.2	32.24	32.24	32.24	32.2	878
June 26, 2026	32.38	32.26	32.26	32.38	32.26	2
June 25, 2026	32.59	32.48	32.48	32.59	32.48	1,565
June 24, 2026	32.36	32.33	32.33	32.36	32.33	22
June 23, 2026	32.56	32.22	32.22	32.56	32.22	2,180
June 22, 2026	32.69	32.64	32.64	32.69	32.64	1
June 19, 2026	32.58	32.56	32.56	32.58	32.56	1
June 18, 2026	32.62	32.7	32.7	32.74	32.6	2,478
June 17, 2026	32.63	32.75	32.75	32.78	32.63	1
June 16, 2026	32.66	32.69	32.69	32.69	32.66	18
June 15, 2026	33.22	32.68	32.68	33.22	32.68	0
June 12, 2026	32.26	32.38	32.38	32.38	32.19	427
June 11, 2026	31.54	31.78	31.78	31.78	31.54	7,566
June 10, 2026	31.43	31.64	31.64	31.8	31.43	363
June 08, 2026	31.48	31.83	31.83	31.83	31.48	10,211
June 05, 2026	31.87	31.8	31.8	31.87	31.8	186
June 04, 2026	31.82	31.86	31.86	31.88	31.82	1,451
June 03, 2026	32	31.79	31.79	32	31.79	117
June 02, 2026	31.95	32.06	32.06	32.08	31.95	446
June 01, 2026	31.97	31.7	31.7	31.97	31.7	40
May 29, 2026	32.1	31.82	31.82	32.1	31.82	115
May 28, 2026	32.1	31.94	31.94	32.1	31.94	876
May 27, 2026	32.21	32.03	32.03	32.24	32.03	56
May 26, 2026	31.95	31.9	31.9	31.99	31.9	665
May 22, 2026	31.7	31.66	31.66	31.7	31.65	1,058
May 21, 2026	31.42	31.51	31.51	31.54	31.41	4,466
May 20, 2026	31.1	31.41	31.41	31.51	31.1	1,111
May 19, 2026	31.01	30.9	30.9	31.16	30.9	2,259
May 18, 2026	30.7	30.95	30.95	30.95	30.7	196
May 15, 2026	31.18	30.87	30.87	31.19	30.85	2,518
May 14, 2026	31.2	31.29	31.29	31.33	31.2	16
May 13, 2026	30.93	30.9	30.9	30.93	30.9	4,558
May 11, 2026	31.05	31.05	31.05	31.15	31.04	3,362
May 08, 2026	31.19	31.12	31.12	31.2	31.12	2,332
May 06, 2026	30.76	31.51	31.51	31.51	30.76	0
May 05, 2026	30.38	30.72	30.72	30.72	30.38	1,044
April 30, 2026	30.41	30.61	30.61	30.61	30.41	96
April 28, 2026	30.51	30.47	30.47	30.53	30.47	387
April 27, 2026	30.78	30.6	30.6	30.79	30.6	179
April 24, 2026	30.73	30.7	30.7	30.73	30.6	2,611
April 23, 2026	30.65	30.79	30.79	30.79	30.65	339
April 22, 2026	30.87	30.79	30.79	30.87	30.79	376