WisdomTree Europe Equity UCITS ETF - USD Hedged (HEDJ.L) LSE

Currency In USD

HEDJ.L Historical Return

If you invested $1000 in WisdomTree Europe Equity UCITS ETF (HEDJ.L) 10 years ago, it would be worth $2,756.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.88, while $1000 invested 1 year ago would be worth $1,100.3. This corresponds to total returns of 175.63%, 59.19%, 10.03%, respectively, with annualized returns of 10.67%, 9.74%, 10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEDJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.7	32.74	32.74	32.74	32.6	22
November 10, 2026	32.71	32.59	32.59	32.71	32.59	3
November 09, 2026	32.19	32.4	32.4	32.4	32.19	98
November 06, 2026	31.99	31.99	31.99	31.99	31.78	2,320
November 05, 2026	32.64	32.27	32.27	32.64	32.27	3,442
November 04, 2026	32	32.32	32.32	32.32	32	251
November 03, 2026	31.86	31.66	31.66	31.86	31.66	303
November 02, 2026	31.59	31.71	31.71	31.71	31.57	161
October 28, 2026	31.39	31.37	31.37	31.39	31.37	535
October 27, 2026	31.3	31.45	31.45	31.45	31.3	1,947
October 26, 2026	30.99	31.17	31.17	31.32	30.99	2,090
October 23, 2026	31.09	31.05	31.05	31.09	31.02	201
October 22, 2026	31.18	31.17	31.17	31.18	31.17	92
October 21, 2026	31.39	31.43	31.43	31.48	31.39	242
October 20, 2026	31.07	31.16	31.16	31.16	31.07	67
October 19, 2026	31.12	31.14	31.14	31.14	31.04	946
October 16, 2026	31.55	31.46	31.46	31.56	31.46	699
October 15, 2026	31.19	31.27	31.27	31.27	31.19	162
October 14, 2026	31.32	31.35	31.35	31.35	31.31	1,833
October 13, 2026	31.34	31.2	31.2	31.34	31.2	2,000
October 12, 2026	30.99	31.24	31.24	31.5	30.99	1
October 09, 2026	31.26	31.13	31.13	31.26	31.13	115
October 07, 2026	31.35	31.12	31.12	31.35	31.12	1,270
October 06, 2026	31.54	31.49	31.49	31.66	31.49	9,821
October 05, 2026	30.97	31.25	31.25	31.29	30.97	426
October 01, 2026	31.22	30.96	30.96	31.22	30.96	243
September 30, 2026	31.5	31.36	31.36	31.5	31.36	1
September 29, 2026	31.73	31.51	31.51	31.73	31.51	946
September 28, 2026	31.73	31.57	31.57	31.73	31.57	215
September 25, 2026	31.56	31.49	31.49	31.56	31.49	2,000
September 23, 2026	31.62	31.59	31.59	31.62	31.58	10,048
September 22, 2026	31.9	31.78	31.78	31.9	31.78	4,300
September 21, 2026	31.68	31.61	31.61	31.68	31.57	1,077
September 16, 2026	31.24	31.46	31.46	31.46	31.24	825
September 15, 2026	31.34	31.29	31.29	31.34	31.29	418
September 11, 2026	31.83	31.67	31.67	31.83	31.67	1
September 10, 2026	31.46	31.47	31.47	31.47	31.46	14
September 09, 2026	31.8	31.67	31.67	31.8	31.67	4
September 07, 2026	32.21	32.19	32.19	32.21	32.19	156
September 04, 2026	32.2	32.2	32.2	32.2	32.17	59
September 03, 2026	32.35	32.07	32.07	32.35	32.07	300
September 02, 2026	32.03	32.02	32.02	32.03	32.02	428
September 01, 2026	32.41	32.03	32.03	32.41	32.03	150
August 28, 2026	32.53	32.53	32.53	32.55	32.53	171
August 27, 2026	32.27	32.23	32.23	32.27	32.23	225
August 25, 2026	32.42	32.33	32.33	32.42	32.33	440
August 24, 2026	32.35	32.38	32.38	32.38	32.35	845
August 20, 2026	31.97	31.99	31.99	31.99	31.97	589
August 17, 2026	32.62	32.43	32.43	32.62	32.43	1,139
August 14, 2026	32.53	32.58	32.58	32.58	32.53	0
August 12, 2026	32.69	32.51	32.51	32.69	32.51	37
August 11, 2026	32.73	32.68	32.68	32.73	32.66	12
August 10, 2026	32.63	32.62	32.62	32.63	32.62	198
August 05, 2026	32.49	32.47	32.47	32.49	32.47	363
August 04, 2026	32.59	32.49	32.49	32.59	32.36	3,592
August 03, 2026	32.27	32.33	32.33	32.33	32.27	420
July 31, 2026	32.07	32	32	32.07	32	27
July 30, 2026	32.08	31.99	31.99	32.08	31.96	166
July 29, 2026	32.09	31.66	31.66	32.09	31.63	76
July 27, 2026	31.99	31.77	31.77	31.99	31.77	6,630