WisdomTree Europe Equity UCITS ETF - HEDJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	29.38	29.2	29.2	29.38	28.91	0
November 07, 2025	28.75	28.75	28.75	28.75	28.75	0
November 06, 2025	29.1	28.93	28.93	29.1	28.93	122
November 05, 2025	29.07	29.18	29.18	29.19	29.07	1,179
November 04, 2025	28.77	29.02	29.02	29.02	28.77	0
November 03, 2025	29.12	29.13	29.13	29.22	29.12	876
October 31, 2025	29.29	29.15	29.15	29.29	29.15	3,505
October 30, 2025	29.32	29.32	29.32	29.32	29.32	2
October 29, 2025	29.43	29.43	29.43	29.43	29.43	0
October 28, 2025	29.45	29.45	29.45	29.45	29.45	0
October 27, 2025	29.49	29.52	29.52	29.52	29.49	130
October 24, 2025	29.41	29.37	29.37	29.41	29.37	145
October 23, 2025	29.27	29.38	29.38	29.38	29.27	334
October 22, 2025	29.28	29.18	29.18	29.32	29.18	3,323
October 21, 2025	29.29	29.29	29.29	29.29	29.29	0
October 20, 2025	29.36	29.32	29.32	29.36	29.19	0
October 17, 2025	28.77	28.91	28.91	28.91	28.77	6
October 16, 2025	28.91	28.91	28.91	28.91	28.91	0
October 15, 2025	28.79	28.76	28.76	28.8	28.73	1,182
October 14, 2025	28.64	28.48	28.48	28.64	28.44	22
October 13, 2025	28.89	28.62	28.62	28.89	28.61	895
October 10, 2025	28.89	28.51	28.51	28.89	28.51	6
October 09, 2025	28.93	28.93	28.93	28.93	28.93	0
October 08, 2025	28.97	29.06	29.06	29.06	28.94	13
October 07, 2025	28.94	28.83	28.83	28.94	28.83	578
October 06, 2025	29.09	28.87	28.87	29.09	28.87	1
October 03, 2025	28.82	28.89	28.89	28.9	28.79	924
October 02, 2025	28.81	28.84	28.84	28.84	28.81	184
October 01, 2025	28.57	28.59	28.59	28.59	28.35	23
September 30, 2025	28.31	28.36	28.36	28.36	28.31	24
September 29, 2025	28.23	28.28	28.28	28.28	28.22	160
September 26, 2025	28.15	28.17	28.17	28.17	28.11	4,504
September 25, 2025	27.91	27.92	27.92	27.92	27.91	526
September 24, 2025	28.17	28.18	28.18	28.24	28.17	1,085
September 23, 2025	28.24	28.27	28.27	28.27	28.24	146
September 22, 2025	28.42	28.05	28.05	28.42	27.99	496
September 19, 2025	28.25	28.27	28.27	28.27	28.25	3,636
September 18, 2025	28.27	28.28	28.28	28.28	28.27	1,226
September 17, 2025	27.91	27.89	27.89	28.22	27.89	1,176
September 16, 2025	27.91	27.91	27.91	27.91	27.91	0
September 15, 2025	28.45	28.25	28.25	28.45	28.15	7
September 12, 2025	28.39	28.11	28.11	28.39	28.39	2
September 11, 2025	28.13	28.09	28.09	28.13	28.13	990
September 10, 2025	28.1	28.01	28.01	28.1	28	5,693
September 09, 2025	28.07	28.1	28.1	28.1	28.07	44
September 08, 2025	27.94	28.07	28.07	28.07	27.94	576
September 05, 2025	28.1	27.82	27.82	28.1	27.82	8
September 04, 2025	27.8	27.94	27.94	27.94	27.8	0
September 03, 2025	28.05	27.81	27.81	28.05	27.76	3,665
September 02, 2025	28.08	27.72	27.72	28.08	27.72	220
September 01, 2025	28.38	28.03	28.03	28.38	28.03	1,599
August 29, 2025	28.16	28.07	28.07	28.16	28.07	6
August 28, 2025	28.08	28.28	28.28	28.35	28.08	1,300
August 27, 2025	28.49	28.2	28.2	28.49	28.12	280
August 26, 2025	28.5	28.25	28.25	28.5	28.25	7,315
August 22, 2025	28.38	28.62	28.62	28.62	28.38	457
August 21, 2025	28.4	28.41	28.41	28.41	28.27	1,546
August 20, 2025	28.57	28.44	28.44	28.57	28.44	141
August 19, 2025	28.51	28.51	28.51	28.51	28.51	0
August 18, 2025	28.45	28.17	28.17	28.45	28.14	2

WisdomTree Europe Equity UCITS ETF (HEDJ.L) LSE