WisdomTree Europe Equity UCITS ETF - USD Hedged (HEDJ.L) LSE

32.06

+0.3625(+1.14%)

Updated at June 02 04:17PM

Currency In USD

HEDJ.L Historical Return

If you invested $1000 in WisdomTree Europe Equity UCITS ETF (HEDJ.L) 10 years ago, it would be worth $2,761.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.61, while $1000 invested 1 year ago would be worth $1,162.02. This corresponds to total returns of 176.14%, 69.36%, 16.2%, respectively, with annualized returns of 10.69%, 11.11%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEDJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.97	31.7	31.7	31.97	31.7	40
May 29, 2026	32.1	31.82	31.82	32.1	31.82	115
May 28, 2026	32.1	31.94	31.94	32.1	31.94	876
May 27, 2026	32.21	32.03	32.03	32.24	32.03	56
May 26, 2026	31.95	31.9	31.9	31.99	31.9	665
May 22, 2026	31.7	31.66	31.66	31.7	31.65	1,058
May 21, 2026	31.42	31.51	31.51	31.54	31.41	4,466
May 20, 2026	31.1	31.41	31.41	31.51	31.1	1,111
May 19, 2026	31.01	30.9	30.9	31.16	30.9	2,259
May 18, 2026	30.7	30.95	30.95	30.95	30.7	196
May 15, 2026	31.18	30.87	30.87	31.19	30.85	2,518
May 14, 2026	31.2	31.29	31.29	31.33	31.2	16
May 13, 2026	30.93	30.9	30.9	30.93	30.9	4,558
May 11, 2026	31.05	31.05	31.05	31.15	31.04	3,362
May 08, 2026	31.19	31.12	31.12	31.2	31.12	2,332
May 06, 2026	30.76	31.51	31.51	31.51	30.76	0
May 05, 2026	30.38	30.72	30.72	30.72	30.38	1,044
April 30, 2026	30.41	30.61	30.61	30.61	30.41	96
April 28, 2026	30.51	30.47	30.47	30.53	30.47	387
April 27, 2026	30.78	30.6	30.6	30.79	30.6	179
April 24, 2026	30.73	30.7	30.7	30.73	30.6	2,611
April 23, 2026	30.65	30.79	30.79	30.79	30.65	339
April 22, 2026	30.87	30.79	30.79	30.87	30.79	376
April 21, 2026	31.29	30.97	30.97	31.29	30.97	4,996
April 20, 2026	31.24	31.19	31.19	31.24	31.19	714
April 17, 2026	30.89	31.51	31.51	31.58	30.89	854
April 16, 2026	30.82	30.82	30.82	30.86	30.8	23,400
April 15, 2026	30.96	30.8	30.8	30.96	30.8	662
April 14, 2026	30.99	31.07	31.07	31.11	30.99	7,436
April 13, 2026	30.65	30.73	30.73	30.75	30.65	208
April 10, 2026	30.98	30.98	30.98	30.98	30.98	421
April 09, 2026	30.59	30.6	30.6	30.6	30.56	3,064
April 08, 2026	30.84	30.84	30.84	30.84	30.84	60
April 07, 2026	29.69	29.38	29.38	29.69	29.38	643
April 02, 2026	29.23	29.56	29.56	29.56	29.23	108
April 01, 2026	29.93	29.71	29.71	29.93	29.66	601
March 31, 2026	29.03	29	29	29.18	29	3,384
March 30, 2026	28.9	28.9	28.9	28.9	28.85	86
March 27, 2026	28.76	28.8	28.8	28.94	28.76	5,425
March 26, 2026	-1	-1	29.06	-1	-1	0
March 25, 2026	29.25	29.25	29.25	29.25	29.25	2,331
March 24, 2026	28.65	28.78	28.89	28.78	28.65	564
March 23, 2026	27.93	28.8	28.8	28.8	27.93	295
March 20, 2026	28.45	28.37	28.37	28.45	28.37	88
March 19, 2026	-1	-1	28.77	-1	-1	0
March 18, 2026	29.65	29.41	29.41	29.65	29.4	2,831
March 17, 2026	29.57	29.58	29.58	29.62	29.57	629
March 16, 2026	29.72	29.48	29.48	29.72	29.44	80
March 13, 2026	29.71	29.45	29.45	29.71	29.45	80
March 12, 2026	29.67	29.65	29.65	29.67	29.65	102
March 11, 2026	29.92	29.72	29.72	29.92	29.72	605
March 10, 2026	30.08	29.96	29.96	30.09	29.95	7,283
March 09, 2026	29	29.32	29.32	29.32	29	9
March 06, 2026	29.48	29.59	29.59	29.59	29.48	516
March 05, 2026	30.27	29.96	29.96	30.27	29.96	0
March 04, 2026	30.41	30.42	30.36	30.42	30.41	2,432
March 03, 2026	29.89	29.84	29.84	29.89	29.84	1,138
March 02, 2026	30.98	30.96	30.96	30.98	30.96	170
February 27, 2026	31.7	31.79	31.79	31.79	31.7	94
February 26, 2026	31.81	31.5	31.5	31.81	31.5	1,407