WisdomTree Europe Equity UCITS ETF - USD Hedged Acc (HEDK.L) LSE

42.62

+0.495(+1.18%)

Updated at June 02 03:52PM

Currency In USD

HEDK.L Historical Return

If you invested $1000 in WisdomTree Europe Equity UCITS ETF (HEDK.L) since IPO date, it would be worth $2,728.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.68, while $1000 invested 1 year ago would be worth $1,170.24. This corresponds to total returns of 172.86%, 69.87%, 17.02%, respectively, with annualized returns of 11.04%, 11.17%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEDK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.53	42.62	42.62	42.62	42.44	2,888
June 01, 2026	42.4	42.13	42.13	42.53	41.97	8,455
May 29, 2026	42.6	42.43	42.43	42.62	42.43	4,267
May 28, 2026	42.57	42.46	42.46	42.57	42.31	3,038
May 27, 2026	42.66	42.75	42.75	42.95	42.65	2,995
May 26, 2026	42.56	42.33	42.33	42.66	42.33	3,948
May 22, 2026	42.03	42.06	42.06	42.06	42.03	3,637
May 21, 2026	41.77	41.85	41.85	41.89	41.6	2,496
May 20, 2026	41.07	41.46	41.46	41.73	41.07	2,166
May 19, 2026	41.17	41.09	41.09	41.2	41.08	3,781
May 18, 2026	40.87	41.05	41.05	41.29	40.78	8,499
May 15, 2026	40.98	41.34	41.34	41.34	40.98	4,909
May 14, 2026	41.49	41.57	41.57	41.58	41.44	3,315
May 13, 2026	40.93	40.99	40.99	41.05	40.88	2,270
May 12, 2026	41.1	40.73	40.73	41.1	40.73	784
May 11, 2026	41.27	41.24	41.24	41.27	41.17	229
May 08, 2026	41.38	41.32	41.32	41.48	41.32	589
May 07, 2026	41.98	41.54	41.54	41.98	41.54	3,681
May 06, 2026	41.42	41.84	41.84	42	41.42	11
May 05, 2026	40.48	40.8	40.8	40.8	40.48	1,229
May 01, 2026	40.92	40.85	40.85	40.93	40.59	11,801
April 30, 2026	40.45	40.63	40.63	40.63	40.38	968
April 29, 2026	40.29	40.14	40.14	40.29	40.14	3,303
April 28, 2026	40.69	40.48	40.48	40.69	40.45	4,312
April 27, 2026	40.81	40.75	40.75	41.01	40.67	2,449
April 24, 2026	40.76	40.78	40.78	40.89	40.76	2,291
April 23, 2026	40.58	40.92	40.92	40.97	40.58	20,693
April 22, 2026	41.06	40.9	40.9	41.06	40.9	1,039
April 21, 2026	41.4	41.46	41.46	41.46	41.17	20,679
April 20, 2026	41.37	41.47	41.47	41.49	41.37	1,083
April 17, 2026	41.1	41.86	41.86	41.99	41.1	5,345
April 16, 2026	41.07	40.94	40.94	41.12	40.94	7,295
April 15, 2026	41.17	40.94	40.94	41.17	40.94	7,623
April 14, 2026	41.28	41.29	41.29	41.29	41.28	1,363
April 13, 2026	40.57	40.78	40.78	40.78	40.57	4,132
April 10, 2026	41.3	41.14	41.14	41.3	41.14	10,720
April 09, 2026	40.53	40.64	40.64	40.64	40.53	15,963
April 08, 2026	40.73	40.88	40.88	41.15	40.73	34,582
April 07, 2026	39.71	39.05	39.05	39.9	38.9	69,003
April 02, 2026	38.95	39.23	39.23	39.53	38.95	3,492
April 01, 2026	39.51	39.46	39.46	39.57	39.39	16,784
March 31, 2026	38.6	38.55	38.54	38.78	38.55	5,757
March 30, 2026	38.35	38.37	38.37	38.44	38.22	1,116
March 27, 2026	38.35	38.21	38.21	38.35	38.21	7,000
March 26, 2026	38.47	38.54	38.54	38.76	38.47	3,382
March 25, 2026	38.98	38.79	38.79	38.98	38.71	3,270
March 24, 2026	38.22	38.34	38.34	38.34	38.15	2,688
March 23, 2026	36.94	38.23	38.23	38.23	36.94	2,627
March 20, 2026	37.99	37.68	37.68	37.99	37.68	610
March 19, 2026	38.27	38.19	38.19	38.27	38.19	10
March 18, 2026	39.08	39.08	39.08	39.08	39.08	0
March 17, 2026	39.28	39.28	39.28	39.53	39.28	576
March 16, 2026	39.32	39.14	39.14	39.32	39.14	1,448
March 13, 2026	39.07	39.1	39.1	39.52	39.07	362
March 12, 2026	39.36	39.4	39.4	39.44	39.14	8,297
March 11, 2026	39.52	39.49	39.49	39.67	39.49	6,377
March 10, 2026	39.8	39.86	39.86	40.05	39.62	7,173
March 09, 2026	38.76	38.95	38.95	39.03	38.69	593
March 06, 2026	40.01	39.32	39.32	40.01	39.13	336
March 05, 2026	40.67	39.8	39.8	40.67	39.8	69