WisdomTree Europe Equity UCITS ETF - USD Hedged Acc (HEDK.L) LSE

Currency In USD

HEDK.L Historical Return

If you invested $1000 in WisdomTree Europe Equity UCITS ETF (HEDK.L) since IPO date, it would be worth $2,685.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.31, while $1000 invested 1 year ago would be worth $1,097.59. This corresponds to total returns of 168.57%, 67.13%, 9.76%, respectively, with annualized returns of 10.47%, 10.82%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEDK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.01	41.91	41.91	42.09	41.91	51,312
September 30, 2026	42.8	42.43	42.43	42.8	42.43	5,769
September 29, 2026	42.92	42.6	42.6	42.92	42.6	1,377
September 28, 2026	42.66	42.69	42.69	42.9	42.54	3,045
September 25, 2026	42.72	42.57	42.57	42.72	42.57	217
September 24, 2026	42.72	42.55	42.55	42.72	42.55	1,005
September 23, 2026	42.69	42.73	42.73	42.73	42.69	866
September 22, 2026	42.81	42.99	42.99	43.07	42.81	168
September 21, 2026	42.73	42.82	42.82	42.82	42.73	753
September 18, 2026	42.22	42.21	42.21	42.22	42.21	1,918
September 16, 2026	42.31	42.55	42.55	42.55	42.31	9,287
September 15, 2026	42.33	42.29	42.29	42.4	42.28	873
September 11, 2026	42.76	42.83	42.83	42.83	42.76	2,558
September 10, 2026	42.95	42.56	42.56	42.95	42.47	3,991
September 09, 2026	43.28	42.85	42.85	43.28	42.85	1,933
September 08, 2026	43.73	43.64	43.64	43.73	43.56	2,922
September 07, 2026	43.88	43.5	43.5	43.88	43.5	692
September 04, 2026	43.75	43.54	43.54	43.75	43.27	1,325
September 03, 2026	43.35	43.39	43.39	43.39	43.24	726
September 02, 2026	43.29	43.28	43.28	43.34	43.26	3,821
September 01, 2026	43.36	43.3	43.3	43.42	43.29	17,537
August 28, 2026	43.89	43.98	43.98	44	43.89	1,104
August 27, 2026	43.5	43.55	43.55	43.55	43.5	1,764
August 26, 2026	43.96	43.78	43.78	43.96	43.78	45
August 25, 2026	43.84	43.71	43.71	43.84	43.66	475
August 24, 2026	43.71	43.76	43.76	43.76	43.71	3,635
August 21, 2026	43.55	43.56	43.56	43.62	43.55	5,730
August 20, 2026	43.35	43.25	43.25	43.35	43.15	3,284
August 19, 2026	43.45	43.37	43.37	43.45	43.37	2
August 18, 2026	44.12	43.43	43.43	44.12	43.43	1,827
August 17, 2026	44.17	43.84	43.84	44.17	43.79	323
August 14, 2026	44.13	44	44	44.13	44	1,217
August 13, 2026	44.07	44.1	44.1	44.21	44.07	5,397
August 12, 2026	44.21	43.94	43.94	44.27	43.94	4,828
August 11, 2026	44.2	44.14	44.14	44.32	44.14	2,556
August 10, 2026	44.2	44.08	44.08	44.2	44.07	803
August 07, 2026	44.3	44.15	44.15	44.3	44.15	207
August 06, 2026	44.19	44.11	44.11	44.22	44.11	9,440
August 05, 2026	44.01	43.85	43.85	44.01	43.83	426
August 04, 2026	43.94	43.93	43.93	43.97	43.93	770
August 03, 2026	43.7	43.7	43.7	43.78	43.67	17,055
July 31, 2026	43.66	43.23	43.23	43.66	43.16	181
July 30, 2026	43.32	43.22	43.22	43.34	43.22	579
July 29, 2026	42.85	42.78	42.78	42.87	42.78	1,473
July 28, 2026	42.88	43	43	43	42.87	1,258
July 27, 2026	43.09	42.91	42.91	43.09	42.91	2,085
July 24, 2026	42.75	42.83	42.83	42.83	42.72	208
July 23, 2026	42.77	42.32	42.32	42.77	42.32	1,949
July 22, 2026	42.82	43.19	43.19	43.3	42.75	17,534
July 21, 2026	42.71	42.88	42.88	42.88	42.71	958
July 20, 2026	42.75	42.75	42.75	42.75	42.75	105
July 17, 2026	42.85	42.71	42.71	42.85	42.7	2,432
July 16, 2026	42.63	43.04	43.04	43.04	42.63	3,866
July 15, 2026	42.92	42.85	42.85	42.99	42.77	1,786
July 14, 2026	42.53	42.91	42.91	42.94	42.53	7,776
July 13, 2026	42.77	42.98	42.98	43.11	42.76	865
July 10, 2026	42.97	42.94	42.94	43.01	42.94	302
July 09, 2026	42.73	42.89	42.89	42.89	42.73	4,153
July 08, 2026	43.31	42.39	42.39	43.31	42.39	3,175
July 07, 2026	43.63	43.24	43.24	43.63	43.24	11,645