WisdomTree Europe Equity UCITS ETF - USD Hedged Acc (HEDK.L) LSE
42.62
+0.495(+1.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEDK.L Historical Return
If you invested $1000 in WisdomTree Europe Equity UCITS ETF (HEDK.L) since IPO date, it would be worth $2,728.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.68, while $1000 invested 1 year ago would be worth $1,170.24. This corresponds to total returns of 172.86%, 69.87%, 17.02%, respectively, with annualized returns of 11.04%, 11.17%, 17.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HEDK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 42.53 | 42.62 | 42.62 | 42.62 | 42.44 | 2,888 |
| June 01, 2026 | 42.4 | 42.13 | 42.13 | 42.53 | 41.97 | 8,455 |
| May 29, 2026 | 42.6 | 42.43 | 42.43 | 42.62 | 42.43 | 4,267 |
| May 28, 2026 | 42.57 | 42.46 | 42.46 | 42.57 | 42.31 | 3,038 |
| May 27, 2026 | 42.66 | 42.75 | 42.75 | 42.95 | 42.65 | 2,995 |
| May 26, 2026 | 42.56 | 42.33 | 42.33 | 42.66 | 42.33 | 3,948 |
| May 22, 2026 | 42.03 | 42.06 | 42.06 | 42.06 | 42.03 | 3,637 |
| May 21, 2026 | 41.77 | 41.85 | 41.85 | 41.89 | 41.6 | 2,496 |
| May 20, 2026 | 41.07 | 41.46 | 41.46 | 41.73 | 41.07 | 2,166 |
| May 19, 2026 | 41.17 | 41.09 | 41.09 | 41.2 | 41.08 | 3,781 |
| May 18, 2026 | 40.87 | 41.05 | 41.05 | 41.29 | 40.78 | 8,499 |
| May 15, 2026 | 40.98 | 41.34 | 41.34 | 41.34 | 40.98 | 4,909 |
| May 14, 2026 | 41.49 | 41.57 | 41.57 | 41.58 | 41.44 | 3,315 |
| May 13, 2026 | 40.93 | 40.99 | 40.99 | 41.05 | 40.88 | 2,270 |
| May 12, 2026 | 41.1 | 40.73 | 40.73 | 41.1 | 40.73 | 784 |
| May 11, 2026 | 41.27 | 41.24 | 41.24 | 41.27 | 41.17 | 229 |
| May 08, 2026 | 41.38 | 41.32 | 41.32 | 41.48 | 41.32 | 589 |
| May 07, 2026 | 41.98 | 41.54 | 41.54 | 41.98 | 41.54 | 3,681 |
| May 06, 2026 | 41.42 | 41.84 | 41.84 | 42 | 41.42 | 11 |
| May 05, 2026 | 40.48 | 40.8 | 40.8 | 40.8 | 40.48 | 1,229 |
| May 01, 2026 | 40.92 | 40.85 | 40.85 | 40.93 | 40.59 | 11,801 |
| April 30, 2026 | 40.45 | 40.63 | 40.63 | 40.63 | 40.38 | 968 |
| April 29, 2026 | 40.29 | 40.14 | 40.14 | 40.29 | 40.14 | 3,303 |
| April 28, 2026 | 40.69 | 40.48 | 40.48 | 40.69 | 40.45 | 4,312 |
| April 27, 2026 | 40.81 | 40.75 | 40.75 | 41.01 | 40.67 | 2,449 |
| April 24, 2026 | 40.76 | 40.78 | 40.78 | 40.89 | 40.76 | 2,291 |
| April 23, 2026 | 40.58 | 40.92 | 40.92 | 40.97 | 40.58 | 20,693 |
| April 22, 2026 | 41.06 | 40.9 | 40.9 | 41.06 | 40.9 | 1,039 |
| April 21, 2026 | 41.4 | 41.46 | 41.46 | 41.46 | 41.17 | 20,679 |
| April 20, 2026 | 41.37 | 41.47 | 41.47 | 41.49 | 41.37 | 1,083 |
| April 17, 2026 | 41.1 | 41.86 | 41.86 | 41.99 | 41.1 | 5,345 |
| April 16, 2026 | 41.07 | 40.94 | 40.94 | 41.12 | 40.94 | 7,295 |
| April 15, 2026 | 41.17 | 40.94 | 40.94 | 41.17 | 40.94 | 7,623 |
| April 14, 2026 | 41.28 | 41.29 | 41.29 | 41.29 | 41.28 | 1,363 |
| April 13, 2026 | 40.57 | 40.78 | 40.78 | 40.78 | 40.57 | 4,132 |
| April 10, 2026 | 41.3 | 41.14 | 41.14 | 41.3 | 41.14 | 10,720 |
| April 09, 2026 | 40.53 | 40.64 | 40.64 | 40.64 | 40.53 | 15,963 |
| April 08, 2026 | 40.73 | 40.88 | 40.88 | 41.15 | 40.73 | 34,582 |
| April 07, 2026 | 39.71 | 39.05 | 39.05 | 39.9 | 38.9 | 69,003 |
| April 02, 2026 | 38.95 | 39.23 | 39.23 | 39.53 | 38.95 | 3,492 |
| April 01, 2026 | 39.51 | 39.46 | 39.46 | 39.57 | 39.39 | 16,784 |
| March 31, 2026 | 38.6 | 38.55 | 38.54 | 38.78 | 38.55 | 5,757 |
| March 30, 2026 | 38.35 | 38.37 | 38.37 | 38.44 | 38.22 | 1,116 |
| March 27, 2026 | 38.35 | 38.21 | 38.21 | 38.35 | 38.21 | 7,000 |
| March 26, 2026 | 38.47 | 38.54 | 38.54 | 38.76 | 38.47 | 3,382 |
| March 25, 2026 | 38.98 | 38.79 | 38.79 | 38.98 | 38.71 | 3,270 |
| March 24, 2026 | 38.22 | 38.34 | 38.34 | 38.34 | 38.15 | 2,688 |
| March 23, 2026 | 36.94 | 38.23 | 38.23 | 38.23 | 36.94 | 2,627 |
| March 20, 2026 | 37.99 | 37.68 | 37.68 | 37.99 | 37.68 | 610 |
| March 19, 2026 | 38.27 | 38.19 | 38.19 | 38.27 | 38.19 | 10 |
| March 18, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| March 17, 2026 | 39.28 | 39.28 | 39.28 | 39.53 | 39.28 | 576 |
| March 16, 2026 | 39.32 | 39.14 | 39.14 | 39.32 | 39.14 | 1,448 |
| March 13, 2026 | 39.07 | 39.1 | 39.1 | 39.52 | 39.07 | 362 |
| March 12, 2026 | 39.36 | 39.4 | 39.4 | 39.44 | 39.14 | 8,297 |
| March 11, 2026 | 39.52 | 39.49 | 39.49 | 39.67 | 39.49 | 6,377 |
| March 10, 2026 | 39.8 | 39.86 | 39.86 | 40.05 | 39.62 | 7,173 |
| March 09, 2026 | 38.76 | 38.95 | 38.95 | 39.03 | 38.69 | 593 |
| March 06, 2026 | 40.01 | 39.32 | 39.32 | 40.01 | 39.13 | 336 |
| March 05, 2026 | 40.67 | 39.8 | 39.8 | 40.67 | 39.8 | 69 |