WisdomTree Europe Equity UCITS ETF - USD Hedged Acc (HEDK.L) LSE

Currency In USD

HEDK.L Historical Return

If you invested $1000 in WisdomTree Europe Equity UCITS ETF (HEDK.L) since IPO date, it would be worth $2,767.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.59, while $1000 invested 1 year ago would be worth $1,199.1. This corresponds to total returns of 176.74%, 65.56%, 19.91%, respectively, with annualized returns of 11%, 10.6%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEDK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.66	43.23	43.23	43.66	43.16	181
July 30, 2026	43.32	43.22	43.22	43.34	43.22	579
July 29, 2026	42.85	42.78	42.78	42.87	42.78	1,473
July 28, 2026	42.88	43	43	43	42.87	1,258
July 27, 2026	43.09	42.91	42.91	43.09	42.91	2,085
July 24, 2026	42.75	42.83	42.83	42.83	42.72	208
July 23, 2026	42.77	42.32	42.32	42.77	42.32	1,949
July 22, 2026	42.82	43.19	43.19	43.3	42.75	17,534
July 21, 2026	42.71	42.88	42.88	42.88	42.71	958
July 20, 2026	42.75	42.75	42.75	42.75	42.75	105
July 17, 2026	42.85	42.71	42.71	42.85	42.7	2,432
July 16, 2026	42.63	43.04	43.04	43.04	42.63	3,866
July 15, 2026	42.92	42.85	42.85	42.99	42.77	1,786
July 14, 2026	42.53	42.91	42.91	42.94	42.53	7,776
July 13, 2026	42.77	42.98	42.98	43.11	42.76	865
July 10, 2026	42.97	42.94	42.94	43.01	42.94	302
July 09, 2026	42.73	42.89	42.89	42.89	42.73	4,153
July 08, 2026	43.31	42.39	42.39	43.31	42.39	3,175
July 07, 2026	43.63	43.24	43.24	43.63	43.24	11,645
July 06, 2026	43.88	43.56	43.56	43.93	43.48	341
July 02, 2026	43.21	43.42	43.42	43.5	43	18,043
July 01, 2026	43.14	43.04	43.04	43.14	43.03	41,292
June 30, 2026	43.02	43.25	43.25	43.25	43.02	5,059
June 29, 2026	42.9	42.84	42.84	42.93	42.81	599
June 26, 2026	42.88	42.9	42.9	42.9	42.76	403
June 25, 2026	43.1	43.13	43.13	43.27	43.1	880
June 24, 2026	42.87	42.95	42.95	43.02	42.8	3,173
June 23, 2026	42.91	42.99	42.99	43.16	42.91	14,229
June 22, 2026	43.14	43.44	43.44	43.44	43.14	766
June 19, 2026	43.38	43.31	43.31	43.39	43.31	28
June 18, 2026	43.4	43.42	43.42	43.43	43.25	4,865
June 17, 2026	43.45	43.49	43.49	43.53	43.45	2,526
June 16, 2026	43.38	43.43	43.43	43.48	43.38	1,311
June 15, 2026	43.66	43.41	43.41	43.66	43.41	26
June 12, 2026	42.8	42.99	42.99	43.04	42.79	1,489
June 11, 2026	42.42	42.25	42.25	42.42	42.25	1,600
June 10, 2026	42.06	42.04	42.04	42.21	42.04	2,416
June 09, 2026	42.47	42.18	42.18	42.71	42.18	9,422
June 08, 2026	42.01	42.27	42.27	42.85	42.01	1,954
June 05, 2026	42.53	42.24	42.24	42.53	42.24	16,061
June 04, 2026	42.37	42.37	42.37	42.37	42.27	2,699
June 03, 2026	42.36	42.24	42.24	42.36	42.24	3,208
June 02, 2026	42.53	42.62	42.62	42.62	42.44	2,888
June 01, 2026	42.4	42.13	42.13	42.53	41.97	8,455
May 29, 2026	42.6	42.43	42.43	42.62	42.43	4,267
May 28, 2026	42.57	42.46	42.46	42.57	42.31	3,038
May 27, 2026	42.66	42.75	42.75	42.95	42.65	2,995
May 26, 2026	42.56	42.33	42.33	42.66	42.33	3,948
May 22, 2026	42.03	42.06	42.06	42.06	42.03	3,637
May 21, 2026	41.77	41.85	41.85	41.89	41.6	2,496
May 20, 2026	41.07	41.46	41.46	41.73	41.07	2,166
May 19, 2026	41.17	41.09	41.09	41.2	41.08	3,781
May 18, 2026	40.87	41.05	41.05	41.29	40.78	8,499
May 15, 2026	40.98	41.34	41.34	41.34	40.98	4,909
May 14, 2026	41.49	41.57	41.57	41.58	41.44	3,315
May 13, 2026	40.93	40.99	40.99	41.05	40.88	2,270
May 12, 2026	41.1	40.73	40.73	41.1	40.73	784
May 11, 2026	41.27	41.24	41.24	41.27	41.17	229
May 08, 2026	41.38	41.32	41.32	41.48	41.32	589
May 07, 2026	41.98	41.54	41.54	41.98	41.54	3,681