37.29
+0.0825(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 37.24 | 37.29 | 37.29 | 37.29 | 37.24 | 22,392 |
| August 15, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1,329 |
| August 14, 2025 | 37.02 | 37.18 | 37.18 | 37.18 | 36.89 | 6,923 |
| August 13, 2025 | 36.89 | 36.99 | 36.99 | 37.02 | 36.89 | 60 |
| August 12, 2025 | 36.59 | 36.74 | 36.74 | 36.74 | 36.53 | 817 |
| August 11, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| August 08, 2025 | 36.66 | 36.86 | 36.86 | 36.86 | 36.66 | 38 |
| August 07, 2025 | 36.72 | 36.7 | 36.7 | 36.72 | 36.7 | 160 |
| August 06, 2025 | 36.24 | 36.2 | 36.2 | 36.25 | 36.2 | 6,539 |
| August 05, 2025 | 36.22 | 36.19 | 36.19 | 36.22 | 36.19 | 231 |
| August 04, 2025 | 36.02 | 36.05 | 36.05 | 36.05 | 36.02 | 1,346 |
| August 01, 2025 | 35.9 | 35.64 | 35.64 | 35.9 | 35.6 | 5,407 |
| July 31, 2025 | 36.74 | 36.51 | 36.51 | 36.74 | 36.51 | 1,411 |
| July 30, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| July 29, 2025 | 36.85 | 36.76 | 36.76 | 36.85 | 36.76 | 302 |
| July 28, 2025 | 36.7 | 36.51 | 36.51 | 36.71 | 36.51 | 113 |
| July 25, 2025 | 36.51 | 36.72 | 36.72 | 36.73 | 36.51 | 636 |
| July 24, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
| July 23, 2025 | 36.52 | 36.53 | 36.53 | 36.53 | 36.52 | 246 |
| July 22, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 299 |
| July 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| July 18, 2025 | 36.35 | 36.26 | 36.26 | 36.35 | 36.26 | 1,202 |
| July 17, 2025 | 36.3 | 36.4 | 36.4 | 36.4 | 36.3 | 2 |
| July 16, 2025 | 36.2 | 35.97 | 35.97 | 36.24 | 35.97 | 2,661 |
| July 15, 2025 | 36.2 | 36.15 | 36.15 | 36.2 | 36.15 | 1,460 |
| July 14, 2025 | 36.12 | 36.27 | 36.27 | 36.27 | 36.12 | 2,217 |
| July 11, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| July 10, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 14,080 |
| July 09, 2025 | 36.74 | 36.76 | 36.76 | 36.77 | 36.74 | 762 |
| July 08, 2025 | 36.4 | 36.38 | 36.38 | 36.41 | 36.38 | 2,795 |
| July 07, 2025 | 36.19 | 36.21 | 36.21 | 36.21 | 36.19 | 432 |
| July 04, 2025 | 35.98 | 35.96 | 35.96 | 35.98 | 35.96 | 621 |
| July 03, 2025 | 36.16 | 36.22 | 36.22 | 36.22 | 36.16 | 18,178 |
| July 02, 2025 | 36.02 | 36.05 | 36.05 | 36.05 | 36.02 | 863 |
| July 01, 2025 | 35.72 | 35.81 | 35.81 | 35.82 | 35.65 | 4,908 |
| June 30, 2025 | 35.96 | 35.9 | 35.9 | 35.96 | 35.9 | 2,609 |
| June 27, 2025 | 35.73 | 35.94 | 35.94 | 35.94 | 35.73 | 1,022 |
| June 26, 2025 | 35.39 | 35.35 | 35.35 | 35.4 | 35.35 | 2,545 |
| June 25, 2025 | 35.41 | 35.39 | 35.39 | 35.41 | 35.39 | 65,313 |
| June 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
| June 23, 2025 | 35.21 | 35.28 | 35.28 | 35.28 | 35.21 | 12,084 |
| June 20, 2025 | 35.6 | 35.35 | 35.35 | 35.6 | 35.35 | 2,371 |
| June 19, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| June 18, 2025 | 35.57 | 35.55 | 35.55 | 35.65 | 35.53 | 33,846 |
| June 17, 2025 | 36.03 | 35.78 | 35.78 | 36.03 | 35.72 | 2,741 |
| June 16, 2025 | 36.08 | 35.91 | 35.91 | 36.08 | 35.91 | 5,000 |
| June 13, 2025 | 35.88 | 35.85 | 35.85 | 35.88 | 35.85 | 170 |
| June 12, 2025 | 36.12 | 36.63 | 36.63 | 36.63 | 36.12 | 296 |
| June 11, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 3,140 |
| June 10, 2025 | 36.78 | 36.73 | 36.73 | 36.78 | 36.7 | 2,324 |
| June 09, 2025 | 36.97 | 36.71 | 36.71 | 36.97 | 36.61 | 752 |
| June 06, 2025 | 36.65 | 36.69 | 36.69 | 36.73 | 36.65 | 5,097 |
| June 05, 2025 | 36.76 | 36.64 | 36.64 | 36.76 | 36.57 | 5,748 |
| June 04, 2025 | 36.53 | 36.58 | 36.58 | 36.58 | 36.53 | 141 |
| June 03, 2025 | 36.22 | 36.36 | 36.36 | 36.36 | 36.22 | 9,694 |
| June 02, 2025 | 36.28 | 36.42 | 36.42 | 36.42 | 36.28 | 17,705 |
| May 30, 2025 | 36.48 | 36.46 | 36.46 | 36.48 | 36.46 | 90 |
| May 29, 2025 | 36.52 | 36.55 | 36.55 | 36.55 | 36.47 | 891 |
| May 28, 2025 | 36.98 | 36.59 | 36.59 | 36.98 | 36.59 | 152 |
| May 27, 2025 | 36.82 | 36.94 | 36.94 | 36.99 | 36.82 | 2,505 |
