WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) 10 years ago, it would be worth 2,352.4 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,585.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.13 GBp. This corresponds to total returns of 135.24%, 58.51%, 8.71%, respectively, with annualized returns of 8.93%, 9.65%, 8.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 1,824.6 | 1,816.9 | 1,816.9 | 1,826.67 | 1,816.9 | 37 |
| September 28, 2026 | 1,828.8 | 1,821.6 | 1,821.6 | 1,828.8 | 1,821.6 | 3 |
| September 25, 2026 | 1,821.2 | 1,815.3 | 1,815.3 | 1,821.2 | 1,813.13 | 2 |
| September 24, 2026 | 1,820.2 | 1,814 | 1,814 | 1,820.2 | 1,814 | 1 |
| September 23, 2026 | 1,822.07 | 1,821.5 | 1,821.5 | 1,823.07 | 1,821.5 | 42 |
| September 22, 2026 | 1,822.49 | 1,833.5 | 1,833.5 | 1,839.07 | 1,822.49 | 3 |
| September 21, 2026 | 1,819.2 | 1,823.5 | 1,823.5 | 1,823.5 | 1,818.2 | 2 |
| September 18, 2026 | 1,817.4 | 1,800.5 | 1,800.5 | 1,817.4 | 1,800.5 | 2 |
| September 17, 2026 | 1,808 | 1,825.9 | 1,825.9 | 1,825.9 | 1,808 | 11 |
| September 16, 2026 | 1,819.2 | 1,815.1 | 1,815.1 | 1,823.2 | 1,810.8 | 6 |
| September 15, 2026 | 1,799.6 | 1,805.2 | 1,805.2 | 1,805.2 | 1,799.6 | 2 |
| September 11, 2026 | 1,824.73 | 1,827.4 | 1,827.4 | 1,827.4 | 1,824.73 | 2 |
| September 09, 2026 | 1,829.2 | 1,827.9 | 1,827.9 | 1,829.2 | 1,825.73 | 13 |
| September 08, 2026 | 1,856.25 | 1,861.5 | 1,861.5 | 1,913.8 | 1,856.25 | 34 |
| September 07, 2026 | 1,856.8 | 1,856.3 | 1,856.3 | 1,856.8 | 1,856.3 | 1 |
| September 04, 2026 | 1,856.6 | 1,857.6 | 1,857.6 | 1,857.6 | 1,856.6 | 1 |
| September 02, 2026 | 1,849.87 | 1,845.7 | 1,845.7 | 1,849.87 | 1,845.7 | 4 |
| September 01, 2026 | 1,853.66 | 1,848.1 | 1,848.1 | 1,853.66 | 1,848.1 | 2 |
| August 25, 2026 | 1,872.8 | 1,864.6 | 1,864.6 | 1,877.88 | 1,864.6 | 44 |
| August 24, 2026 | 1,868.2 | 1,866.8 | 1,866.8 | 1,876 | 1,866.8 | 3 |
| August 19, 2026 | 1,854.2 | 1,851.6 | 1,851.6 | 1,854.2 | 1,851.6 | 1 |
| August 17, 2026 | 1,878.6 | 1,870.4 | 1,870.4 | 1,878.6 | 1,868.34 | 22 |
| August 14, 2026 | 1,881.2 | 1,878.2 | 1,878.2 | 1,881.59 | 1,878.2 | 495 |
| August 13, 2026 | 1,886.67 | 1,880.9 | 1,880.9 | 1,886.67 | 1,880.9 | 264 |
| August 12, 2026 | 1,879.6 | 1,873.9 | 1,873.9 | 1,879.6 | 1,873.9 | 1 |
| August 11, 2026 | 1,886.4 | 1,882.3 | 1,882.3 | 1,889.27 | 1,882.3 | 9 |
| August 10, 2026 | 1,883.84 | 1,880.2 | 1,880.2 | 1,883.84 | 1,880.2 | 52 |
| August 06, 2026 | 1,882.8 | 1,881.5 | 1,881.5 | 1,886.6 | 1,881.5 | 1 |
| August 05, 2026 | 1,874.87 | 1,870.5 | 1,870.5 | 1,874.87 | 1,870.5 | 8 |
| August 04, 2026 | 1,873.93 | 1,874 | 1,874 | 1,874 | 1,873.85 | 38 |
| August 03, 2026 | 1,867.46 | 1,862.5 | 1,862.5 | 1,867.46 | 1,862.5 | 2 |
| July 30, 2026 | 1,839.45 | 1,844.2 | 1,844.2 | 1,844.2 | 1,839.45 | 600 |
| July 28, 2026 | 1,830.87 | 1,834.4 | 1,834.4 | 1,834.4 | 1,830.87 | 1 |
| July 23, 2026 | 1,813.4 | 1,804.6 | 1,804.6 | 1,813.4 | 1,804.6 | 2 |
| July 22, 2026 | 1,832 | 1,842.9 | 1,842.9 | 1,842.9 | 1,832 | 1 |
| July 21, 2026 | 1,832.53 | 1,829.4 | 1,829.4 | 1,832.53 | 1,824.87 | 15 |
| July 20, 2026 | 1,824.8 | 1,823.8 | 1,823.8 | 1,826.44 | 1,823.47 | 26 |
| July 17, 2026 | 1,824.38 | 1,821.8 | 1,821.8 | 1,825.66 | 1,819.13 | 775 |
| July 16, 2026 | 1,834.47 | 1,836 | 1,836 | 1,836 | 1,834.47 | 1 |
| July 15, 2026 | 1,831.2 | 1,828.6 | 1,828.6 | 1,831.2 | 1,828.6 | 1 |
| July 14, 2026 | 1,827.6 | 1,830.6 | 1,830.6 | 1,830.6 | 1,827.6 | 1 |
| July 10, 2026 | 1,841.4 | 1,830.2 | 1,830.2 | 1,841.4 | 1,830.2 | 1 |
| July 09, 2026 | 1,825.93 | 1,828.8 | 1,828.8 | 1,828.8 | 1,825.93 | 2 |
| July 08, 2026 | 1,835 | 1,809 | 1,809 | 1,835 | 1,809 | 33 |
| July 07, 2026 | 1,852.47 | 1,848.1 | 1,848.1 | 1,852.47 | 1,848.1 | 2 |
| July 03, 2026 | 1,861.43 | 1,868.5 | 1,868.5 | 1,868.5 | 1,861.43 | 2 |
| July 01, 2026 | 1,873.44 | 1,871.5 | 1,871.5 | 1,873.44 | 1,871.5 | 1 |
| June 30, 2026 | 1,878.8 | 1,880.8 | 1,880.8 | 1,880.8 | 1,878.8 | 1 |
| June 26, 2026 | 1,868.4 | 1,865.8 | 1,865.8 | 1,868.4 | 1,865.8 | 3 |
| June 23, 2026 | 1,867.4 | 1,867.5 | 1,867.5 | 1,867.5 | 1,867.4 | 2 |
| June 19, 2026 | 1,885.84 | 1,882.8 | 1,882.8 | 1,885.84 | 1,882.8 | 2 |
| June 18, 2026 | 1,878.4 | 1,888.1 | 1,888.1 | 1,888.1 | 1,878.4 | 196 |
| June 17, 2026 | 1,889.02 | 1,891.2 | 1,891.2 | 1,891.2 | 1,889.02 | 1 |
| June 16, 2026 | 1,891.2 | 1,887.5 | 1,887.5 | 1,891.2 | 1,887.5 | 1 |
| June 15, 2026 | 1,889.64 | 1,886.6 | 1,886.6 | 1,889.64 | 1,886.6 | 7 |
| June 12, 2026 | 1,862.8 | 1,867.9 | 1,867.9 | 1,874.8 | 1,862.8 | 0 |
| June 11, 2026 | 1,844.54 | 1,835.5 | 1,835.5 | 1,844.54 | 1,835.5 | 16 |
| June 10, 2026 | 1,822.6 | 1,827.4 | 1,827.4 | 1,837.2 | 1,808.27 | 799 |
| June 09, 2026 | 1,848.38 | 1,834.4 | 1,834.4 | 1,855.84 | 1,834.4 | 29 |
| June 08, 2026 | 1,833.4 | 1,838.1 | 1,838.1 | 1,838.1 | 1,828.35 | 314 |