1,621.50
+14.9(+0.93%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1,614.6 | 1,606.6 | 1,606.6 | 1,617 | 1,606.6 | 157 |
September 04, 2025 | 1,612.6 | 1,614.5 | 1,614.5 | 1,614.5 | 1,612.6 | 256 |
September 03, 2025 | 1,606.6 | 1,606.4 | 1,606.4 | 1,607.6 | 1,606.4 | 208 |
September 02, 2025 | 1,606.4 | 1,601.8 | 1,601.8 | 1,606.4 | 1,601.8 | 1 |
September 01, 2025 | 1,620.6 | 1,620.9 | 1,620.9 | 1,623.08 | 1,617.4 | 599 |
August 29, 2025 | 1,624.4 | 1,621 | 1,621 | 1,624.4 | 1,621 | 585 |
August 28, 2025 | 1,641.6 | 1,633.7 | 1,633.7 | 1,641.6 | 1,630.2 | 2 |
August 27, 2025 | 1,638.8 | 1,629 | 1,629 | 1,638.8 | 1,625 | 71 |
August 26, 2025 | 1,637 | 1,630.6 | 1,630.6 | 1,644.4 | 1,630.6 | 12 |
August 22, 2025 | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
August 21, 2025 | 1,639.2 | 1,639.2 | 1,639.2 | 1,639.2 | 1,639.2 | 0 |
August 20, 2025 | 1,642.6 | 1,642.6 | 1,642.6 | 1,642.6 | 1,642.6 | 0 |
August 19, 2025 | 1,639.27 | 1,645.2 | 1,645.2 | 1,646.08 | 1,639.27 | 10 |
August 18, 2025 | 1,625.69 | 1,626.3 | 1,626.3 | 1,626.3 | 1,625.69 | 2 |
August 15, 2025 | 1,630.8 | 1,630.8 | 1,630.8 | 1,630.8 | 1,630.8 | 0 |
August 14, 2025 | 1,616.6 | 1,622 | 1,622 | 1,622 | 1,616.4 | 2,415 |
August 13, 2025 | 1,613.95 | 1,613.9 | 1,613.9 | 1,613.95 | 1,613.9 | 10 |
August 12, 2025 | 1,603.4 | 1,603.7 | 1,603.7 | 1,607.6 | 1,597.69 | 6,288 |
August 11, 2025 | 1,604.29 | 1,603.4 | 1,603.4 | 1,604.29 | 1,603.4 | 1 |
August 08, 2025 | 1,606.49 | 1,608.4 | 1,608.4 | 1,608.4 | 1,603.49 | 2,307 |
August 07, 2025 | 1,587.1 | 1,601.1 | 1,601.1 | 1,601.1 | 1,587.1 | 629 |
August 06, 2025 | 1,578.45 | 1,579.6 | 1,579.6 | 1,580.6 | 1,578.45 | 5,378 |
August 05, 2025 | 1,580.6 | 1,580.6 | 1,580.6 | 1,580.6 | 1,580.6 | 0 |
August 04, 2025 | 1,573.5 | 1,573.5 | 1,573.5 | 1,573.5 | 1,573.5 | 0 |
August 01, 2025 | 1,575.8 | 1,554.5 | 1,554.5 | 1,575.8 | 1,554.5 | 4 |
July 31, 2025 | 1,602.7 | 1,593.6 | 1,593.6 | 1,602.7 | 1,593.6 | 386 |
July 30, 2025 | 1,609.6 | 1,610 | 1,610 | 1,610 | 1,606.91 | 23 |
July 29, 2025 | 1,607.8 | 1,604 | 1,604 | 1,608.8 | 1,601.2 | 650 |
July 28, 2025 | 1,613.4 | 1,592.2 | 1,592.2 | 1,628.4 | 1,592.2 | 639 |
July 25, 2025 | 1,594.4 | 1,603.2 | 1,603.2 | 1,603.2 | 1,594.2 | 937 |
July 24, 2025 | 1,621 | 1,607.2 | 1,607.2 | 1,621.8 | 1,606 | 1,610 |
July 23, 2025 | 1,593.2 | 1,594.4 | 1,594.4 | 1,594.4 | 1,593.2 | 0 |
July 22, 2025 | 1,580.2 | 1,571.8 | 1,571.8 | 1,580.2 | 1,571.8 | 387 |
July 21, 2025 | 1,587.3 | 1,582.2 | 1,582.2 | 1,587.3 | 1,582.2 | 294 |
July 18, 2025 | 1,596.2 | 1,583.4 | 1,583.4 | 1,596.2 | 1,580.71 | 55 |
July 17, 2025 | 1,588.8 | 1,588.8 | 1,588.8 | 1,588.8 | 1,588.8 | 0 |
July 16, 2025 | 1,574.6 | 1,570.3 | 1,570.3 | 1,584.2 | 1,570.3 | 2,705 |
July 15, 2025 | 1,576.4 | 1,576.4 | 1,576.4 | 1,576.4 | 1,576.4 | 0 |
July 14, 2025 | 1,576.8 | 1,582.8 | 1,582.8 | 1,582.8 | 1,575.8 | 1,870 |
July 11, 2025 | 1,585.1 | 1,585.1 | 1,585.1 | 1,585.1 | 1,585.1 | 0 |
July 10, 2025 | 1,616.4 | 1,606 | 1,606 | 1,619.8 | 1,606 | 713 |
July 09, 2025 | 1,594.2 | 1,603.6 | 1,603.6 | 1,608.2 | 1,594.2 | 1,899 |
July 08, 2025 | 1,583.8 | 1,587.2 | 1,587.2 | 1,587.2 | 1,583.8 | 1,000 |
July 07, 2025 | 1,568.2 | 1,580.6 | 1,580.6 | 1,580.6 | 1,568.2 | 24 |
July 04, 2025 | 1,571.89 | 1,568.2 | 1,568.2 | 1,603.4 | 1,568.2 | 27 |
July 03, 2025 | 1,578.6 | 1,579 | 1,579 | 1,583.4 | 1,578.6 | 54 |
July 02, 2025 | 1,599.2 | 1,603.9 | 1,573.87 | 1,604.2 | 1,599.2 | 5,570 |
July 01, 2025 | 1,586.2 | 1,592.2 | 1,592.2 | 1,592.2 | 1,586.2 | 11 |
June 30, 2025 | 1,605.2 | 1,597.2 | 1,597.2 | 1,608.6 | 1,596.2 | 131 |
June 27, 2025 | 1,585.2 | 1,598.6 | 1,598.6 | 1,598.6 | 1,585.2 | 225 |
June 26, 2025 | 1,572.1 | 1,572.1 | 1,572.1 | 1,572.1 | 1,572.1 | 0 |
June 25, 2025 | 1,588.3 | 1,573.9 | 1,573.9 | 1,588.3 | 1,573.9 | 64,540 |
June 24, 2025 | 1,590.9 | 1,593.4 | 1,593.4 | 1,593.4 | 1,590.9 | 1 |
June 23, 2025 | 1,569.1 | 1,569.1 | 1,569.1 | 1,569.1 | 1,569.1 | 0 |
June 20, 2025 | 1,577.2 | 1,570.6 | 1,570.6 | 1,577.2 | 1,570.6 | 236 |
June 19, 2025 | 1,563.4 | 1,563.4 | 1,563.4 | 1,563.4 | 1,563.4 | 0 |
June 18, 2025 | 1,583.22 | 1,582.6 | 1,582.6 | 1,588.4 | 1,582.6 | 312 |
June 17, 2025 | 1,593 | 1,589.9 | 1,589.9 | 1,593 | 1,589.9 | 66 |
June 16, 2025 | 1,599.6 | 1,605.7 | 1,605.7 | 1,642.8 | 1,599.6 | 140 |
June 13, 2025 | 1,593.3 | 1,593.3 | 1,593.3 | 1,593.3 | 1,593.3 | 0 |