WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) LSE
1,830.80
-7.2(-0.39%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,830.80
-7.2(-0.39%)
Currency In GBp
If you invested 1000 GBp in WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) 10 years ago, it would be worth 2,465.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,626.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.8 GBp. This corresponds to total returns of 146.6%, 62.67%, 15.78%, respectively, with annualized returns of 9.44%, 10.21%, 15.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,838 | 1,830.8 | 1,830.8 | 1,845.2 | 1,830.8 | 1 |
| May 29, 2026 | 1,847.8 | 1,838 | 1,838 | 1,848 | 1,838 | 704 |
| May 27, 2026 | 1,857.2 | 1,855.6 | 1,855.6 | 1,857.2 | 1,853.4 | 1,569 |
| May 26, 2026 | 1,839.8 | 1,840.8 | 1,840.8 | 1,840.8 | 1,839.8 | 48 |
| May 20, 2026 | 1,792.71 | 1,816.9 | 1,816.9 | 1,816.9 | 1,792.71 | 4 |
| May 19, 2026 | 1,793.6 | 1,784.6 | 1,784.6 | 1,793.6 | 1,784.6 | 1 |
| May 18, 2026 | 1,789.6 | 1,784.3 | 1,784.3 | 1,789.6 | 1,784.3 | 2 |
| May 15, 2026 | 1,781.95 | 1,781.4 | 1,781.4 | 1,785.8 | 1,781.4 | 2,743 |
| May 14, 2026 | 1,801.15 | 1,803.6 | 1,803.6 | 1,803.6 | 1,801.15 | 1 |
| May 12, 2026 | 1,777.67 | 1,770.4 | 1,770.4 | 1,777.67 | 1,770.4 | 2 |
| May 11, 2026 | 1,793.67 | 1,791.3 | 1,791.3 | 1,793.67 | 1,791.3 | 13 |
| May 08, 2026 | 1,795.78 | 1,795.3 | 1,795.3 | 1,801.67 | 1,795.3 | 139 |
| May 06, 2026 | 1,819.4 | 1,818.3 | 1,818.3 | 1,819.4 | 1,814.2 | 2,184 |
| May 05, 2026 | 1,764.8 | 1,771.3 | 1,771.3 | 1,771.3 | 1,764.8 | 1,254 |
| May 01, 2026 | 1,759.2 | 1,771.7 | 1,771.7 | 1,776.4 | 1,759.2 | 0 |
| April 30, 2026 | 1,757.2 | 1,765.8 | 1,765.8 | 1,765.8 | 1,756.45 | 453 |
| April 29, 2026 | 1,747.6 | 1,745.3 | 1,745.3 | 1,747.6 | 1,745.3 | 286 |
| April 28, 2026 | 1,762.26 | 1,758.3 | 1,758.3 | 1,762.26 | 1,758.3 | 8 |
| April 27, 2026 | 1,773.87 | 1,766 | 1,766 | 1,773.87 | 1,766 | 58 |
| April 23, 2026 | 1,774.8 | 1,777.1 | 1,777.1 | 1,777.1 | 1,774.8 | 0 |
| April 22, 2026 | 1,778.03 | 1,777.2 | 1,777.2 | 1,778.03 | 1,777.2 | 1,480 |
| April 21, 2026 | 1,804 | 1,788 | 1,788 | 1,804 | 1,788 | 0 |
| April 20, 2026 | 1,801.2 | 1,799.9 | 1,799.9 | 1,801.2 | 1,799.9 | 626 |
| April 17, 2026 | 1,816.8 | 1,816.4 | 1,816.4 | 1,816.8 | 1,816.4 | 2 |
| April 16, 2026 | 1,785.07 | 1,779 | 1,779 | 1,785.07 | 1,779 | 2 |
| April 13, 2026 | 1,772.6 | 1,772.8 | 1,772.8 | 1,772.8 | 1,772.6 | 550 |
| April 10, 2026 | 1,782.8 | 1,788.1 | 1,788.1 | 1,794.6 | 1,782.8 | 1,111 |
| April 09, 2026 | 1,762.4 | 1,766.8 | 1,766.8 | 1,766.8 | 1,762.4 | 3 |
| April 08, 2026 | 1,771.89 | 1,774.7 | 1,774.7 | 1,781.37 | 1,771.89 | 1,070 |
| April 07, 2026 | 1,740.39 | 1,698 | 1,698 | 1,740.39 | 1,698 | 5 |
| April 02, 2026 | 1,687.4 | 1,705.5 | 1,705.5 | 1,705.5 | 1,687.4 | 2,678 |
| April 01, 2026 | 1,714.18 | 1,716.3 | 1,716.3 | 1,716.3 | 1,714.18 | 2 |
| March 31, 2026 | 1,665 | 1,676 | 1,676 | 1,686.6 | 1,665 | 3,302 |
| March 30, 2026 | 1,670.8 | 1,665.8 | 1,665.8 | 1,670.8 | 1,665 | 1,383 |
| March 27, 2026 | 1,660.98 | 1,662.7 | 1,662.7 | 1,663 | 1,660.98 | 58 |
| March 26, 2026 | -1 | -1 | 1,678.5 | -1 | -1 | 0 |
| March 25, 2026 | 1,699 | 1,688.5 | 1,688.5 | 1,699.2 | 1,688.5 | 4 |
| March 24, 2026 | 1,667.87 | 1,670.2 | 1,670.2 | 1,673.32 | 1,664.4 | 185 |
| March 23, 2026 | 1,634.2 | 1,664.7 | 1,664.7 | 1,668.6 | 1,634.2 | 9,724 |
| March 20, 2026 | 1,645.29 | 1,640.7 | 1,640.7 | 1,645.29 | 1,640.7 | 2 |
| March 19, 2026 | -1 | -1 | 1,663.9 | -1 | -1 | 0 |
| March 18, 2026 | 1,701.8 | 1,701.8 | 1,701.8 | 1,701.8 | 1,701.8 | 0 |
| March 17, 2026 | 1,722.67 | 1,710.5 | 1,710.5 | 1,722.67 | 1,710.5 | 36 |
| March 16, 2026 | 1,707.53 | 1,707.53 | 1,704.6 | 1,707.53 | 1,707.53 | 4 |
| March 13, 2026 | 1,706.94 | 1,701.4 | 1,701.4 | 1,711.86 | 1,701.4 | 1,170 |
| March 12, 2026 | 1,702.14 | 1,714.6 | 1,714.6 | 1,714.6 | 1,702.14 | 54 |
| March 11, 2026 | 1,726.6 | 1,720.5 | 1,720.5 | 1,730.68 | 1,720.5 | 12 |
| March 10, 2026 | 1,736.24 | 1,732 | 1,732 | 1,741.87 | 1,732 | 29 |
| March 09, 2026 | 1,684.2 | 1,696 | 1,696 | 1,698.26 | 1,684.2 | 3 |
| March 06, 2026 | 1,710.4 | 1,713.2 | 1,713.2 | 1,713.2 | 1,710.4 | 0 |
| March 05, 2026 | 1,747.14 | 1,732.3 | 1,732.3 | 1,747.14 | 1,732.3 | 2 |
| March 04, 2026 | 1,735.6 | 1,755.6 | 1,755.6 | 1,759.4 | 1,735.6 | 524 |
| March 03, 2026 | 1,733.8 | 1,725.4 | 1,725.4 | 1,733.8 | 1,723.8 | 32 |
| March 02, 2026 | 1,810.6 | 1,792.4 | 1,792.4 | 1,810.6 | 1,791.39 | 954 |
| February 27, 2026 | 1,836.6 | 1,840 | 1,840 | 1,840.6 | 1,836.6 | 12 |
| February 26, 2026 | 1,841.47 | 1,837.2 | 1,837.2 | 1,841.47 | 1,837.2 | 9 |
| February 25, 2026 | 1,843.07 | 1,840.2 | 1,840.2 | 1,843.07 | 1,840.2 | 2 |
| February 24, 2026 | 1,838.46 | 1,835.1 | 1,835.1 | 1,838.46 | 1,835.1 | 4 |
| February 23, 2026 | 1,824.8 | 1,827.6 | 1,827.6 | 1,832.13 | 1,824.8 | 103 |
| February 20, 2026 | -1 | -1 | 1,828.9 | -1 | -1 | 0 |