1,671.90
-0.2(-0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,660.8 | 1,671.9 | 1,671.9 | 1,679.48 | 1,660.8 | 3 |
| October 16, 2025 | 1,658.8 | 1,672.1 | 1,672.1 | 1,672.1 | 1,658.8 | 4 |
| October 15, 2025 | 1,666.2 | 1,649.8 | 1,649.8 | 1,669.6 | 1,649.8 | 324 |
| October 14, 2025 | 1,640.8 | 1,645.4 | 1,645.4 | 1,645.4 | 1,640.8 | 199 |
| October 13, 2025 | 1,664 | 1,654.2 | 1,654.2 | 1,664.4 | 1,653.32 | 758 |
| October 10, 2025 | 1,679.4 | 1,650.1 | 1,650.1 | 1,681.8 | 1,650.1 | 198 |
| October 09, 2025 | 1,684 | 1,674 | 1,674 | 1,684 | 1,674 | 1,500 |
| October 08, 2025 | 1,668.8 | 1,680.8 | 1,680.8 | 1,680.8 | 1,668.8 | 1,220 |
| October 07, 2025 | 1,670 | 1,666.9 | 1,666.9 | 1,670.88 | 1,666.9 | 4 |
| October 06, 2025 | 1,666.8 | 1,668.6 | 1,668.6 | 1,674.6 | 1,662.92 | 184 |
| October 03, 2025 | 1,674 | 1,670.1 | 1,670.1 | 1,674.4 | 1,669.6 | 85 |
| October 02, 2025 | 1,667.8 | 1,667 | 1,667 | 1,667.8 | 1,667 | 4 |
| October 01, 2025 | 1,648.4 | 1,653.6 | 1,653.6 | 1,653.6 | 1,648.33 | 10 |
| September 30, 2025 | 1,643.8 | 1,640.1 | 1,640.1 | 1,643.8 | 1,640.1 | 2 |
| September 29, 2025 | 1,630.6 | 1,634 | 1,634 | 1,634.6 | 1,630.6 | 85 |
| September 26, 2025 | 1,622 | 1,628.3 | 1,628.3 | 1,628.89 | 1,622 | 7 |
| September 25, 2025 | 1,615.91 | 1,612.1 | 1,612.1 | 1,615.91 | 1,612.1 | 1 |
| September 24, 2025 | 1,628 | 1,628.4 | 1,628.4 | 1,628.4 | 1,628 | 128 |
| September 23, 2025 | 1,633.9 | 1,633.9 | 1,633.9 | 1,633.9 | 1,633.9 | 0 |
| September 22, 2025 | 1,639.4 | 1,621.4 | 1,621.4 | 1,639.4 | 1,621.4 | 897 |
| September 19, 2025 | 1,645 | 1,635 | 1,635 | 1,645 | 1,632.6 | 91 |
| September 18, 2025 | 1,631.4 | 1,633.1 | 1,633.1 | 1,633.1 | 1,630.6 | 150 |
| September 17, 2025 | 1,614.6 | 1,612.3 | 1,612.3 | 1,617.6 | 1,612.3 | 1,124 |
| September 16, 2025 | 1,621.29 | 1,613.9 | 1,613.9 | 1,621.29 | 1,613.9 | 731 |
| September 15, 2025 | 1,635.69 | 1,632.9 | 1,632.9 | 1,635.69 | 1,632.9 | 33 |
| September 12, 2025 | 1,625.2 | 1,625.2 | 1,625.2 | 1,625.2 | 1,625.2 | 0 |
| September 11, 2025 | 1,611.2 | 1,611.2 | 1,611.2 | 1,611.2 | 1,611.2 | 1,149 |
| September 10, 2025 | 1,619.87 | 1,618.2 | 1,618.2 | 1,619.87 | 1,618.2 | 1 |
| September 09, 2025 | 1,617.91 | 1,622.2 | 1,622.2 | 1,623.4 | 1,617.1 | 42 |
| September 08, 2025 | 1,616.93 | 1,621.5 | 1,621.5 | 1,621.5 | 1,616.93 | 2 |
| September 05, 2025 | 1,614.6 | 1,606.6 | 1,606.6 | 1,617 | 1,606.6 | 157 |
| September 04, 2025 | 1,612.6 | 1,614.5 | 1,614.5 | 1,614.5 | 1,612.6 | 256 |
| September 03, 2025 | 1,606.6 | 1,606.4 | 1,606.4 | 1,607.6 | 1,606.4 | 208 |
| September 02, 2025 | 1,606.4 | 1,601.8 | 1,601.8 | 1,606.4 | 1,601.8 | 1 |
| September 01, 2025 | 1,620.6 | 1,620.9 | 1,620.9 | 1,623.08 | 1,617.4 | 599 |
| August 29, 2025 | 1,624.4 | 1,621 | 1,621 | 1,624.4 | 1,621 | 585 |
| August 28, 2025 | 1,641.6 | 1,633.7 | 1,633.7 | 1,641.6 | 1,630.2 | 2 |
| August 27, 2025 | 1,638.8 | 1,629 | 1,629 | 1,638.8 | 1,625 | 71 |
| August 26, 2025 | 1,637 | 1,630.6 | 1,630.6 | 1,644.4 | 1,630.6 | 12 |
| August 22, 2025 | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| August 21, 2025 | 1,639.2 | 1,639.2 | 1,639.2 | 1,639.2 | 1,639.2 | 0 |
| August 20, 2025 | 1,642.6 | 1,642.6 | 1,642.6 | 1,642.6 | 1,642.6 | 0 |
| August 19, 2025 | 1,639.27 | 1,645.2 | 1,645.2 | 1,646.08 | 1,639.27 | 10 |
| August 18, 2025 | 1,625.69 | 1,626.3 | 1,626.3 | 1,626.3 | 1,625.69 | 2 |
| August 15, 2025 | 1,630.8 | 1,630.8 | 1,630.8 | 1,630.8 | 1,630.8 | 0 |
| August 14, 2025 | 1,616.6 | 1,622 | 1,622 | 1,622 | 1,616.4 | 2,415 |
| August 13, 2025 | 1,613.95 | 1,613.9 | 1,613.9 | 1,613.95 | 1,613.9 | 10 |
| August 12, 2025 | 1,603.4 | 1,603.7 | 1,603.7 | 1,607.6 | 1,597.69 | 6,288 |
| August 11, 2025 | 1,604.29 | 1,603.4 | 1,603.4 | 1,604.29 | 1,603.4 | 1 |
| August 08, 2025 | 1,606.49 | 1,608.4 | 1,608.4 | 1,608.4 | 1,603.49 | 2,307 |
| August 07, 2025 | 1,587.1 | 1,601.1 | 1,601.1 | 1,601.1 | 1,587.1 | 629 |
| August 06, 2025 | 1,578.45 | 1,579.6 | 1,579.6 | 1,580.6 | 1,578.45 | 5,378 |
| August 05, 2025 | 1,580.6 | 1,580.6 | 1,580.6 | 1,580.6 | 1,580.6 | 0 |
| August 04, 2025 | 1,573.5 | 1,573.5 | 1,573.5 | 1,573.5 | 1,573.5 | 0 |
| August 01, 2025 | 1,575.8 | 1,554.5 | 1,554.5 | 1,575.8 | 1,554.5 | 4 |
| July 31, 2025 | 1,602.7 | 1,593.6 | 1,593.6 | 1,602.7 | 1,593.6 | 386 |
| July 30, 2025 | 1,609.6 | 1,610 | 1,610 | 1,610 | 1,606.91 | 23 |
| July 29, 2025 | 1,607.8 | 1,604 | 1,604 | 1,608.8 | 1,601.2 | 650 |
| July 28, 2025 | 1,613.4 | 1,592.2 | 1,592.2 | 1,628.4 | 1,592.2 | 639 |
| July 25, 2025 | 1,594.4 | 1,603.2 | 1,603.2 | 1,603.2 | 1,594.2 | 937 |