WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) LSE
1,705.50
-10.8(-0.63%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,705.50
-10.8(-0.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1,687.4 | 1,705.5 | 1,705.5 | 1,705.5 | 1,687.4 | 2,678 |
| April 01, 2026 | 1,714.18 | 1,716.3 | 1,716.3 | 1,716.3 | 1,714.18 | 2 |
| March 31, 2026 | 1,665 | 1,676 | 1,676 | 1,686.6 | 1,665 | 3,302 |
| March 30, 2026 | 1,670.8 | 1,665.8 | 1,665.8 | 1,670.8 | 1,665 | 1,383 |
| March 27, 2026 | 1,660.98 | 1,662.7 | 1,662.7 | 1,663 | 1,660.98 | 58 |
| March 25, 2026 | 1,699 | 1,688.5 | 1,688.5 | 1,699.2 | 1,688.5 | 4 |
| March 24, 2026 | 1,667.87 | 1,670.2 | 1,670.2 | 1,673.32 | 1,664.4 | 185 |
| March 23, 2026 | 1,634.2 | 1,664.7 | 1,664.7 | 1,668.6 | 1,634.2 | 9,724 |
| March 20, 2026 | 1,645.29 | 1,640.7 | 1,640.7 | 1,645.29 | 1,640.7 | 2 |
| March 18, 2026 | 1,701.8 | 1,701.8 | 1,701.8 | 1,701.8 | 1,701.8 | 0 |
| March 17, 2026 | 1,722.67 | 1,710.5 | 1,710.5 | 1,722.67 | 1,710.5 | 36 |
| March 16, 2026 | 1,707.53 | 1,707.53 | 1,707.53 | 1,707.53 | 1,707.53 | 4 |
| March 13, 2026 | 1,706.94 | 1,701.4 | 1,701.4 | 1,711.86 | 1,701.4 | 1,170 |
| March 12, 2026 | 1,702.14 | 1,714.6 | 1,714.6 | 1,714.6 | 1,702.14 | 54 |
| March 11, 2026 | 1,726.6 | 1,720.5 | 1,720.5 | 1,730.68 | 1,720.5 | 12 |
| March 10, 2026 | 1,736.24 | 1,732 | 1,732 | 1,741.87 | 1,732 | 29 |
| March 09, 2026 | 1,684.2 | 1,696 | 1,696 | 1,698.26 | 1,684.2 | 3 |
| March 06, 2026 | 1,710.4 | 1,713.2 | 1,713.2 | 1,713.2 | 1,710.4 | 0 |
| March 05, 2026 | 1,747.14 | 1,732.3 | 1,732.3 | 1,747.14 | 1,732.3 | 2 |
| March 04, 2026 | 1,735.6 | 1,755.6 | 1,755.6 | 1,759.4 | 1,735.6 | 524 |
| March 03, 2026 | 1,733.8 | 1,725.4 | 1,725.4 | 1,733.8 | 1,723.8 | 32 |
| March 02, 2026 | 1,810.6 | 1,792.4 | 1,792.4 | 1,810.6 | 1,791.39 | 954 |
| February 27, 2026 | 1,836.6 | 1,840 | 1,840 | 1,840.6 | 1,836.6 | 12 |
| February 26, 2026 | 1,841.47 | 1,837.2 | 1,837.2 | 1,841.47 | 1,837.2 | 9 |
| February 25, 2026 | 1,843.07 | 1,840.2 | 1,840.2 | 1,843.07 | 1,840.2 | 2 |
| February 24, 2026 | 1,838.46 | 1,835.1 | 1,835.1 | 1,838.46 | 1,835.1 | 4 |
| February 23, 2026 | 1,824.8 | 1,827.6 | 1,827.6 | 1,832.13 | 1,824.8 | 103 |
| February 19, 2026 | 1,809.4 | 1,807.1 | 0 | 1,809.4 | 1,807.1 | 19 |
| February 18, 2026 | 1,804.8 | 1,816.8 | 0 | 1,816.8 | 1,804.8 | 0 |
| February 17, 2026 | 1,792.87 | 1,798.3 | 0 | 1,798.3 | 1,792.87 | 4 |
| February 16, 2026 | 1,793.67 | 1,789.2 | 0 | 1,793.67 | 1,789.2 | 1 |
| February 13, 2026 | 1,778.8 | 1,788.5 | 0 | 1,788.5 | 1,778.8 | 1 |
| February 12, 2026 | 1,811.2 | 1,796.8 | 0 | 1,811.2 | 1,796.8 | 1 |
| February 11, 2026 | 1,803.6 | 1,804 | 0 | 1,805.4 | 1,803.6 | 11 |
| February 10, 2026 | 1,806.62 | 1,803.2 | 0 | 1,806.62 | 1,803.2 | 54 |
| February 09, 2026 | 1,787.68 | 1,791.4 | 0 | 1,791.4 | 1,787.68 | 6 |
| February 06, 2026 | 1,769 | 1,780.6 | 0 | 1,780.6 | 1,769 | 7 |
| February 05, 2026 | 1,789.4 | 1,770.4 | 0 | 1,789.4 | 1,770.4 | 3 |
| February 04, 2026 | 1,781.4 | 1,788.8 | 0 | 1,797.4 | 1,781.4 | 1,071 |
| February 03, 2026 | 1,781.6 | 1,781.5 | 0 | 1,781.6 | 1,778.87 | 234 |
| February 02, 2026 | 1,765.72 | 1,784.2 | 0 | 1,784.2 | 1,765.72 | 144 |
| January 30, 2026 | 1,769.07 | 1,762.7 | 0 | 1,769.07 | 1,762.7 | 146 |
| January 29, 2026 | 1,750.4 | 1,750.4 | 0 | 1,750.4 | 1,750.4 | 0 |
| January 28, 2026 | 1,763.8 | 1,757.9 | 0 | 1,764.2 | 1,757.9 | 9,469 |
| January 27, 2026 | 1,776.68 | 1,774.9 | 0 | 1,776.68 | 1,774.9 | 12 |
| January 26, 2026 | 1,764.2 | 1,772.5 | 0 | 1,776.69 | 1,764.2 | 2 |
| January 23, 2026 | 1,785.6 | 1,767.3 | 0 | 1,785.6 | 1,761.2 | 524 |
| January 22, 2026 | 1,771.2 | 1,778.3 | 0 | 1,778.3 | 1,771.2 | 0 |
| January 21, 2026 | 1,741.2 | 1,748.4 | 0 | 1,750.4 | 1,732 | 263 |
| January 20, 2026 | 1,754.9 | 1,742.3 | 0 | 1,754.9 | 1,733.16 | 1,233 |
| January 19, 2026 | 1,757.08 | 1,755.4 | 0 | 1,761.15 | 1,755.4 | 100 |
| January 16, 2026 | 1,795.8 | 1,784.2 | 0 | 1,795.8 | 1,784.2 | 58 |
| January 15, 2026 | 1,798.8 | 1,800.1 | 0 | 1,801.2 | 1,798.8 | 982 |
| January 14, 2026 | 1,790.28 | 1,790.4 | 0 | 1,790.4 | 1,790.28 | 142 |
| January 13, 2026 | 1,786.48 | 1,784 | 0 | 1,786.48 | 1,784 | 18 |
| January 12, 2026 | 1,776.53 | 1,783.4 | 0 | 1,783.4 | 1,776.53 | 366 |
| January 09, 2026 | 1,771.2 | 1,781.3 | 0 | 1,781.3 | 1,771.2 | 1 |
| January 08, 2026 | 1,751.87 | 1,754 | 0 | 1,754 | 1,751.87 | 28 |
| January 07, 2026 | 1,762 | 1,755 | 0 | 1,762 | 1,750.8 | 7 |
| January 06, 2026 | 1,766.1 | 1,766.1 | 0 | 1,766.1 | 1,766.1 | 0 |