WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) LSE

1,717.80

+3.8(+0.22%)

Updated at December 24 11:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,720.81,717.81,717.81,7211,714.412,451
December 23, 20251,717.81,7141,7141,718.81,71417
December 22, 20251,718.871,717.61,717.61,718.871,716.2775
December 19, 20251,719.821,720.21,720.21,720.21,719.8222
December 18, 20251,713.081,719.11,719.11,719.11,713.084
December 17, 20251,711.61,702.61,702.61,711.61,702.65
December 16, 20251,716.41,714.31,714.31,716.41,714.3290
December 15, 20251,720.081,719.31,719.31,720.081,719.36
December 12, 20251,713.41,710.91,710.91,713.41,710.960
December 11, 20251,726.771,7151,7151,726.771,7152
December 10, 20251,703.61,697.31,697.31,703.61,697.30
December 09, 20251,709.481,704.91,704.91,709.481,704.939
December 08, 20251,728.961,711.91,711.91,728.961,711.944
December 05, 20251,717.61,717.41,717.41,717.61,717.4700
December 04, 20251,7091,7121,7121,712.691,70939
December 03, 20251,709.41,702.31,702.31,709.41,702.364
December 02, 20251,703.31,703.31,703.31,703.31,703.30
December 01, 20251,701.41,707.81,707.81,707.81,701.4399
November 28, 20251,705.481,702.31,702.31,705.481,702.314
November 27, 20251,698.61,698.61,698.61,698.61,698.60
November 26, 20251,694.491,6961,6961,6961,694.498
November 25, 20251,676.81,6821,6821,6821,676.82
November 24, 20251,665.81,668.71,668.71,673.871,665.88
November 21, 20251,655.81,654.71,654.71,655.81,654.71
November 20, 20251,669.311,661.11,661.11,669.311,661.14
November 19, 20251,6501,659.51,659.51,659.51,6504
November 18, 20251,657.41,647.91,647.91,657.41,647.969
November 17, 20251,686.21,681.11,681.11,697.41,681.116
November 14, 20251,695.81,698.81,698.81,698.81,6687
November 13, 20251,713.71,713.71,713.71,713.71,713.70
November 12, 20251,719.81,725.31,725.31,725.31,719.80
November 11, 20251,6961,709.31,709.31,709.31,695.81,018
November 10, 20251,698.21,689.71,689.71,722.21,685.61,226
November 07, 20251,691.21,663.51,663.51,691.21,663.54
November 06, 20251,679.881,671.91,671.91,679.881,671.92
November 05, 20251,678.21,687.11,687.11,690.091,678.21,683
November 04, 20251,678.91,678.91,678.91,678.91,678.90
November 03, 20251,693.81,685.41,685.41,693.81,685.41,170
October 31, 20251,689.291,701.21,701.21,701.21,685.6188
October 30, 20251,690.931,692.81,692.81,695.21,690.93124
October 29, 20251,703.61,700.71,700.71,7051,700.76
October 28, 20251,706.21,702.71,702.71,706.21,700.86
October 27, 20251,708.291,706.21,706.21,708.291,706.22
October 24, 20251,694.61,698.61,698.61,698.61,694.62
October 23, 20251,691.61,697.21,697.21,697.21,691.637
October 22, 20251,685.61,686.11,686.11,686.11,685.61
October 21, 20251,692.81,692.71,692.71,692.81,687.872
October 20, 20251,692.21,694.61,694.61,694.61,685.666
October 17, 20251,660.81,671.91,671.91,679.481,660.83
October 16, 20251,658.81,672.11,672.11,672.11,658.84
October 15, 20251,666.21,649.81,649.81,669.61,649.8324
October 14, 20251,640.81,645.41,645.41,645.41,640.8199
October 13, 20251,6641,654.21,654.21,664.41,653.32758
October 10, 20251,679.41,650.11,650.11,681.81,650.1198
October 09, 20251,6841,6741,6741,6841,6741,500
October 08, 20251,668.81,680.81,680.81,680.81,668.81,220
October 07, 20251,6701,666.91,666.91,670.881,666.94
October 06, 20251,666.81,668.61,668.61,674.61,662.92184
October 03, 20251,6741,670.11,670.11,674.41,669.685
October 02, 20251,667.81,6671,6671,667.81,6674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved