WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) 10 years ago, it would be worth 2,468.92 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,545.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.16 GBp. This corresponds to total returns of 146.89%, 54.55%, 12.22%, respectively, with annualized returns of 9.45%, 9.1%, 12.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 1,854.2 | 1,851.6 | 1,851.6 | 1,854.2 | 1,851.6 | 1 |
| August 17, 2026 | 1,878.6 | 1,870.4 | 1,870.4 | 1,878.6 | 1,868.34 | 22 |
| August 14, 2026 | 1,881.2 | 1,878.2 | 1,878.2 | 1,881.59 | 1,878.2 | 495 |
| August 13, 2026 | 1,886.67 | 1,880.9 | 1,880.9 | 1,886.67 | 1,880.9 | 264 |
| August 12, 2026 | 1,879.6 | 1,873.9 | 1,873.9 | 1,879.6 | 1,873.9 | 1 |
| August 11, 2026 | 1,886.4 | 1,882.3 | 1,882.3 | 1,889.27 | 1,882.3 | 9 |
| August 10, 2026 | 1,883.84 | 1,880.2 | 1,880.2 | 1,883.84 | 1,880.2 | 52 |
| August 06, 2026 | 1,882.8 | 1,881.5 | 1,881.5 | 1,886.6 | 1,881.5 | 1 |
| August 05, 2026 | 1,874.87 | 1,870.5 | 1,870.5 | 1,874.87 | 1,870.5 | 8 |
| August 04, 2026 | 1,873.93 | 1,874 | 1,874 | 1,874 | 1,873.85 | 38 |
| August 03, 2026 | 1,867.46 | 1,862.5 | 1,862.5 | 1,867.46 | 1,862.5 | 2 |
| July 30, 2026 | 1,839.45 | 1,844.2 | 1,844.2 | 1,844.2 | 1,839.45 | 600 |
| July 28, 2026 | 1,830.87 | 1,834.4 | 1,834.4 | 1,834.4 | 1,830.87 | 1 |
| July 23, 2026 | 1,813.4 | 1,804.6 | 1,804.6 | 1,813.4 | 1,804.6 | 2 |
| July 22, 2026 | 1,832 | 1,842.9 | 1,842.9 | 1,842.9 | 1,832 | 1 |
| July 21, 2026 | 1,832.53 | 1,829.4 | 1,829.4 | 1,832.53 | 1,824.87 | 15 |
| July 20, 2026 | 1,824.8 | 1,823.8 | 1,823.8 | 1,826.44 | 1,823.47 | 26 |
| July 17, 2026 | 1,824.38 | 1,821.8 | 1,821.8 | 1,825.66 | 1,819.13 | 775 |
| July 16, 2026 | 1,834.47 | 1,836 | 1,836 | 1,836 | 1,834.47 | 1 |
| July 15, 2026 | 1,831.2 | 1,828.6 | 1,828.6 | 1,831.2 | 1,828.6 | 1 |
| July 14, 2026 | 1,827.6 | 1,830.6 | 1,830.6 | 1,830.6 | 1,827.6 | 1 |
| July 10, 2026 | 1,841.4 | 1,830.2 | 1,830.2 | 1,841.4 | 1,830.2 | 1 |
| July 09, 2026 | 1,825.93 | 1,828.8 | 1,828.8 | 1,828.8 | 1,825.93 | 2 |
| July 08, 2026 | 1,835 | 1,809 | 1,809 | 1,835 | 1,809 | 33 |
| July 07, 2026 | 1,852.47 | 1,848.1 | 1,848.1 | 1,852.47 | 1,848.1 | 2 |
| July 03, 2026 | 1,861.43 | 1,868.5 | 1,868.5 | 1,868.5 | 1,861.43 | 2 |
| July 01, 2026 | 1,873.44 | 1,871.5 | 1,871.5 | 1,873.44 | 1,871.5 | 1 |
| June 30, 2026 | 1,878.8 | 1,880.8 | 1,880.8 | 1,880.8 | 1,878.8 | 1 |
| June 26, 2026 | 1,868.4 | 1,865.8 | 1,865.8 | 1,868.4 | 1,865.8 | 3 |
| June 23, 2026 | 1,867.4 | 1,867.5 | 1,867.5 | 1,867.5 | 1,867.4 | 2 |
| June 19, 2026 | 1,885.84 | 1,882.8 | 1,882.8 | 1,885.84 | 1,882.8 | 2 |
| June 18, 2026 | 1,878.4 | 1,888.1 | 1,888.1 | 1,888.1 | 1,878.4 | 196 |
| June 17, 2026 | 1,889.02 | 1,891.2 | 1,891.2 | 1,891.2 | 1,889.02 | 1 |
| June 16, 2026 | 1,891.2 | 1,887.5 | 1,887.5 | 1,891.2 | 1,887.5 | 1 |
| June 15, 2026 | 1,889.64 | 1,886.6 | 1,886.6 | 1,889.64 | 1,886.6 | 7 |
| June 12, 2026 | 1,862.8 | 1,867.9 | 1,867.9 | 1,874.8 | 1,862.8 | 0 |
| June 11, 2026 | 1,844.54 | 1,835.5 | 1,835.5 | 1,844.54 | 1,835.5 | 16 |
| June 10, 2026 | 1,822.6 | 1,827.4 | 1,827.4 | 1,837.2 | 1,808.27 | 799 |
| June 09, 2026 | 1,848.38 | 1,834.4 | 1,834.4 | 1,855.84 | 1,834.4 | 29 |
| June 08, 2026 | 1,833.4 | 1,838.1 | 1,838.1 | 1,838.1 | 1,828.35 | 314 |
| June 05, 2026 | 1,851.2 | 1,836 | 1,836 | 1,851.2 | 1,836 | 3 |
| June 04, 2026 | 1,839.4 | 1,840.9 | 1,840.9 | 1,840.9 | 1,835.1 | 23 |
| June 03, 2026 | 1,842.06 | 1,836.1 | 1,836.1 | 1,842.06 | 1,836.1 | 8 |
| June 01, 2026 | 1,838 | 1,830.8 | 1,830.8 | 1,845.2 | 1,830.8 | 1 |
| May 29, 2026 | 1,847.8 | 1,838 | 1,838 | 1,848 | 1,838 | 704 |
| May 27, 2026 | 1,857.2 | 1,855.6 | 1,855.6 | 1,857.2 | 1,853.4 | 1,569 |
| May 26, 2026 | 1,839.8 | 1,840.8 | 1,840.8 | 1,840.8 | 1,839.8 | 48 |
| May 20, 2026 | 1,792.71 | 1,816.9 | 1,816.9 | 1,816.9 | 1,792.71 | 4 |
| May 19, 2026 | 1,793.6 | 1,784.6 | 1,784.6 | 1,793.6 | 1,784.6 | 1 |
| May 18, 2026 | 1,789.6 | 1,784.3 | 1,784.3 | 1,789.6 | 1,784.3 | 2 |
| May 15, 2026 | 1,781.95 | 1,781.4 | 1,781.4 | 1,785.8 | 1,781.4 | 2,743 |
| May 14, 2026 | 1,801.15 | 1,803.6 | 1,803.6 | 1,803.6 | 1,801.15 | 1 |
| May 12, 2026 | 1,777.67 | 1,770.4 | 1,770.4 | 1,777.67 | 1,770.4 | 2 |
| May 11, 2026 | 1,793.67 | 1,791.3 | 1,791.3 | 1,793.67 | 1,791.3 | 13 |
| May 08, 2026 | 1,795.78 | 1,795.3 | 1,795.3 | 1,801.67 | 1,795.3 | 139 |
| May 06, 2026 | 1,819.4 | 1,818.3 | 1,818.3 | 1,819.4 | 1,814.2 | 2,184 |
| May 05, 2026 | 1,764.8 | 1,771.3 | 1,771.3 | 1,771.3 | 1,764.8 | 1,254 |
| May 01, 2026 | 1,759.2 | 1,771.7 | 1,771.7 | 1,776.4 | 1,759.2 | 0 |
| April 30, 2026 | 1,757.2 | 1,765.8 | 1,765.8 | 1,765.8 | 1,756.45 | 453 |
| April 29, 2026 | 1,747.6 | 1,745.3 | 1,745.3 | 1,747.6 | 1,745.3 | 286 |