WisdomTree Europe Equity UCITS ETF - GBP Hedged - HEDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1,625.69	1,626.3	1,626.3	1,626.3	1,625.69	2
August 15, 2025	1,630.8	1,630.8	1,630.8	1,630.8	1,630.8	0
August 14, 2025	1,616.6	1,622	1,622	1,622	1,616.4	2,415
August 13, 2025	1,613.95	1,613.9	1,613.9	1,613.95	1,613.9	10
August 12, 2025	1,603.4	1,603.7	1,603.7	1,607.6	1,597.69	6,288
August 11, 2025	1,604.29	1,603.4	1,603.4	1,604.29	1,603.4	1
August 08, 2025	1,606.49	1,608.4	1,608.4	1,608.4	1,603.49	2,307
August 07, 2025	1,587.1	1,601.1	1,601.1	1,601.1	1,587.1	629
August 06, 2025	1,578.45	1,579.6	1,579.6	1,580.6	1,578.45	5,378
August 05, 2025	1,580.6	1,580.6	1,580.6	1,580.6	1,580.6	0
August 04, 2025	1,573.5	1,573.5	1,573.5	1,573.5	1,573.5	0
August 01, 2025	1,575.8	1,554.5	1,554.5	1,575.8	1,554.5	4
July 31, 2025	1,602.7	1,593.6	1,593.6	1,602.7	1,593.6	386
July 30, 2025	1,609.6	1,610	1,610	1,610	1,606.91	23
July 29, 2025	1,607.8	1,604	1,604	1,608.8	1,601.2	650
July 28, 2025	1,613.4	1,592.2	1,592.2	1,628.4	1,592.2	639
July 25, 2025	1,594.4	1,603.2	1,603.2	1,603.2	1,594.2	937
July 24, 2025	1,621	1,607.2	1,607.2	1,621.8	1,606	1,610
July 23, 2025	1,593.2	1,594.4	1,594.4	1,594.4	1,593.2	0
July 22, 2025	1,580.2	1,571.8	1,571.8	1,580.2	1,571.8	387
July 21, 2025	1,587.3	1,582.2	1,582.2	1,587.3	1,582.2	294
July 18, 2025	1,596.2	1,583.4	1,583.4	1,596.2	1,580.71	55
July 17, 2025	1,588.8	1,588.8	1,588.8	1,588.8	1,588.8	0
July 16, 2025	1,574.6	1,570.3	1,570.3	1,584.2	1,570.3	2,705
July 15, 2025	1,576.4	1,576.4	1,576.4	1,576.4	1,576.4	0
July 14, 2025	1,576.8	1,582.8	1,582.8	1,582.8	1,575.8	1,870
July 11, 2025	1,585.1	1,585.1	1,585.1	1,585.1	1,585.1	0
July 10, 2025	1,616.4	1,606	1,606	1,619.8	1,606	713
July 09, 2025	1,594.2	1,603.6	1,603.6	1,608.2	1,594.2	1,899
July 08, 2025	1,583.8	1,587.2	1,587.2	1,587.2	1,583.8	1,000
July 07, 2025	1,568.2	1,580.6	1,580.6	1,580.6	1,568.2	24
July 04, 2025	1,571.89	1,568.2	1,568.2	1,603.4	1,568.2	27
July 03, 2025	1,578.6	1,579	1,579	1,583.4	1,578.6	54
July 02, 2025	1,599.2	1,603.9	1,573.87	1,604.2	1,599.2	5,570
July 01, 2025	1,586.2	1,592.2	1,592.2	1,592.2	1,586.2	11
June 30, 2025	1,605.2	1,597.2	1,597.2	1,608.6	1,596.2	131
June 27, 2025	1,585.2	1,598.6	1,598.6	1,598.6	1,585.2	225
June 26, 2025	1,572.1	1,572.1	1,572.1	1,572.1	1,572.1	0
June 25, 2025	1,588.3	1,573.9	1,573.9	1,588.3	1,573.9	64,540
June 24, 2025	1,590.9	1,593.4	1,593.4	1,593.4	1,590.9	1
June 23, 2025	1,569.1	1,569.1	1,569.1	1,569.1	1,569.1	0
June 20, 2025	1,577.2	1,570.6	1,570.6	1,577.2	1,570.6	236
June 19, 2025	1,563.4	1,563.4	1,563.4	1,563.4	1,563.4	0
June 18, 2025	1,583.22	1,582.6	1,582.6	1,588.4	1,582.6	312
June 17, 2025	1,593	1,589.9	1,589.9	1,593	1,589.9	66
June 16, 2025	1,599.6	1,605.7	1,605.7	1,642.8	1,599.6	140
June 13, 2025	1,593.3	1,593.3	1,593.3	1,593.3	1,593.3	0
June 12, 2025	1,602.2	1,612.2	1,612.2	1,612.2	1,602.2	10
June 11, 2025	1,628.4	1,624	1,624	1,628.4	1,624	811
June 10, 2025	1,625.8	1,630.4	1,630.4	1,630.4	1,625.8	40
June 09, 2025	1,640.6	1,630.6	1,630.6	1,648.8	1,630.2	185
June 06, 2025	1,632.1	1,630.3	1,630.3	1,632.1	1,630.3	1
June 05, 2025	1,622.8	1,628.2	1,628.2	1,628.2	1,621.8	555
June 04, 2025	1,618.4	1,625	1,625	1,625	1,618.4	0
June 03, 2025	1,610.49	1,613.5	1,613.5	1,613.5	1,610.49	1
June 02, 2025	1,608.8	1,617.1	1,617.1	1,617.1	1,608.8	334
May 30, 2025	1,618.1	1,618.1	1,618.1	1,618.1	1,618.1	0
May 29, 2025	1,627.6	1,622.1	1,622.1	1,627.6	1,622.1	0
May 28, 2025	1,625.92	1,624.2	1,624.2	1,625.92	1,624.2	1
May 27, 2025	1,639.75	1,639.8	1,639.8	1,642.26	1,633	39

WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) LSE