WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) LSE

1,830.80

-7.2(-0.39%)

Updated at June 01 10:46AM

Currency In GBp

HEDP.L Historical Return

If you invested 1000 GBp in WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) 10 years ago, it would be worth 2,465.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,626.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.8 GBp. This corresponds to total returns of 146.6%, 62.67%, 15.78%, respectively, with annualized returns of 9.44%, 10.21%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,8381,830.81,830.81,845.21,830.81
May 29, 20261,847.81,8381,8381,8481,838704
May 27, 20261,857.21,855.61,855.61,857.21,853.41,569
May 26, 20261,839.81,840.81,840.81,840.81,839.848
May 20, 20261,792.711,816.91,816.91,816.91,792.714
May 19, 20261,793.61,784.61,784.61,793.61,784.61
May 18, 20261,789.61,784.31,784.31,789.61,784.32
May 15, 20261,781.951,781.41,781.41,785.81,781.42,743
May 14, 20261,801.151,803.61,803.61,803.61,801.151
May 12, 20261,777.671,770.41,770.41,777.671,770.42
May 11, 20261,793.671,791.31,791.31,793.671,791.313
May 08, 20261,795.781,795.31,795.31,801.671,795.3139
May 06, 20261,819.41,818.31,818.31,819.41,814.22,184
May 05, 20261,764.81,771.31,771.31,771.31,764.81,254
May 01, 20261,759.21,771.71,771.71,776.41,759.20
April 30, 20261,757.21,765.81,765.81,765.81,756.45453
April 29, 20261,747.61,745.31,745.31,747.61,745.3286
April 28, 20261,762.261,758.31,758.31,762.261,758.38
April 27, 20261,773.871,7661,7661,773.871,76658
April 23, 20261,774.81,777.11,777.11,777.11,774.80
April 22, 20261,778.031,777.21,777.21,778.031,777.21,480
April 21, 20261,8041,7881,7881,8041,7880
April 20, 20261,801.21,799.91,799.91,801.21,799.9626
April 17, 20261,816.81,816.41,816.41,816.81,816.42
April 16, 20261,785.071,7791,7791,785.071,7792
April 13, 20261,772.61,772.81,772.81,772.81,772.6550
April 10, 20261,782.81,788.11,788.11,794.61,782.81,111
April 09, 20261,762.41,766.81,766.81,766.81,762.43
April 08, 20261,771.891,774.71,774.71,781.371,771.891,070
April 07, 20261,740.391,6981,6981,740.391,6985
April 02, 20261,687.41,705.51,705.51,705.51,687.42,678
April 01, 20261,714.181,716.31,716.31,716.31,714.182
March 31, 20261,6651,6761,6761,686.61,6653,302
March 30, 20261,670.81,665.81,665.81,670.81,6651,383
March 27, 20261,660.981,662.71,662.71,6631,660.9858
March 26, 2026-1-11,678.5-1-10
March 25, 20261,6991,688.51,688.51,699.21,688.54
March 24, 20261,667.871,670.21,670.21,673.321,664.4185
March 23, 20261,634.21,664.71,664.71,668.61,634.29,724
March 20, 20261,645.291,640.71,640.71,645.291,640.72
March 19, 2026-1-11,663.9-1-10
March 18, 20261,701.81,701.81,701.81,701.81,701.80
March 17, 20261,722.671,710.51,710.51,722.671,710.536
March 16, 20261,707.531,707.531,704.61,707.531,707.534
March 13, 20261,706.941,701.41,701.41,711.861,701.41,170
March 12, 20261,702.141,714.61,714.61,714.61,702.1454
March 11, 20261,726.61,720.51,720.51,730.681,720.512
March 10, 20261,736.241,7321,7321,741.871,73229
March 09, 20261,684.21,6961,6961,698.261,684.23
March 06, 20261,710.41,713.21,713.21,713.21,710.40
March 05, 20261,747.141,732.31,732.31,747.141,732.32
March 04, 20261,735.61,755.61,755.61,759.41,735.6524
March 03, 20261,733.81,725.41,725.41,733.81,723.832
March 02, 20261,810.61,792.41,792.41,810.61,791.39954
February 27, 20261,836.61,8401,8401,840.61,836.612
February 26, 20261,841.471,837.21,837.21,841.471,837.29
February 25, 20261,843.071,840.21,840.21,843.071,840.22
February 24, 20261,838.461,835.11,835.11,838.461,835.14
February 23, 20261,824.81,827.61,827.61,832.131,824.8103
February 20, 2026-1-11,828.9-1-10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved