WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) LSE

Currency In GBp

AD

HEDP.L Historical Return

If you invested 1000 GBp in WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) 10 years ago, it would be worth 2,497.95 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,543.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,098.13 GBp. This corresponds to total returns of 149.79%, 54.38%, 9.81%, respectively, with annualized returns of 9.59%, 9.07%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,893.61,8881,8881,893.61,8880
November 10, 20261,882.41,879.91,879.91,887.441,878.231
November 09, 20261,852.41,866.21,866.21,866.21,852.45
November 06, 20261,831.41,842.91,842.91,842.91,831.41
November 05, 20261,865.841,861.11,861.11,865.841,861.13
November 04, 20261,862.861,863.21,863.21,864.261,862.86124
November 03, 20261,8151,823.51,823.51,823.51,8151
November 02, 20261,814.61,827.81,827.81,827.81,814.61
October 29, 20261,812.071,812.61,812.61,816.661,812.0719
October 27, 20261,8001,813.81,813.81,814.871,80012
October 26, 20261,799.81,800.21,800.21,800.21,798.871
October 23, 20261,814.21,789.81,789.81,814.21,789.81,309
October 22, 20261,805.071,798.61,798.61,805.071,798.61,730
October 21, 20261,802.21,813.41,813.41,813.461,802.2554
October 19, 20261,794.061,797.61,797.61,797.61,794.064
October 16, 20261,817.861,813.41,813.41,817.861,813.41
October 15, 20261,793.331,804.31,804.31,804.31,793.332
October 14, 20261,804.541,807.81,807.81,807.81,804.542
October 13, 20261,806.81,801.11,801.11,806.81,801.17
October 12, 20261,804.061,8031,8031,804.061,8032
October 08, 20261,7861,784.81,784.81,796.871,78442
October 07, 20261,807.871,796.31,796.31,807.871,796.3537
October 06, 20261,819.311,816.51,816.51,819.311,815.265
October 05, 20261,783.21,784.61,784.61,784.61,783.2119
October 02, 20261,800.41,796.61,796.61,800.41,796.62
October 01, 20261,791.41,785.81,785.81,791.41,785.69
September 29, 20261,824.61,816.91,816.91,826.671,816.937
September 28, 20261,828.81,821.61,821.61,828.81,821.63
September 25, 20261,821.21,815.31,815.31,821.21,813.132
September 24, 20261,820.21,8141,8141,820.21,8141
September 23, 20261,822.071,821.51,821.51,823.071,821.542
September 22, 20261,822.491,833.51,833.51,839.071,822.493
September 21, 20261,819.21,823.51,823.51,823.51,818.22
September 18, 20261,817.41,800.51,800.51,817.41,800.52
September 17, 20261,8081,825.91,825.91,825.91,80811
September 16, 20261,819.21,815.11,815.11,823.21,810.86
September 15, 20261,799.61,805.21,805.21,805.21,799.62
September 11, 20261,824.731,827.41,827.41,827.41,824.732
September 09, 20261,829.21,827.91,827.91,829.21,825.7313
September 08, 20261,856.251,861.51,861.51,913.81,856.2534
September 07, 20261,856.81,856.31,856.31,856.81,856.31
September 04, 20261,856.61,857.61,857.61,857.61,856.61
September 02, 20261,849.871,845.71,845.71,849.871,845.74
September 01, 20261,853.661,848.11,848.11,853.661,848.12
August 25, 20261,872.81,864.61,864.61,877.881,864.644
August 24, 20261,868.21,866.81,866.81,8761,866.83
August 19, 20261,854.21,851.61,851.61,854.21,851.61
August 17, 20261,878.61,870.41,870.41,878.61,868.3422
August 14, 20261,881.21,878.21,878.21,881.591,878.2495
August 13, 20261,886.671,880.91,880.91,886.671,880.9264
August 12, 20261,879.61,873.91,873.91,879.61,873.91
August 11, 20261,886.41,882.31,882.31,889.271,882.39
August 10, 20261,883.841,880.21,880.21,883.841,880.252
August 06, 20261,882.81,881.51,881.51,886.61,881.51
August 05, 20261,874.871,870.51,870.51,874.871,870.58
August 04, 20261,873.931,8741,8741,8741,873.8538
August 03, 20261,867.461,862.51,862.51,867.461,862.52
July 30, 20261,839.451,844.21,844.21,844.21,839.45600
July 28, 20261,830.871,834.41,834.41,834.41,830.871
July 23, 20261,813.41,804.61,804.61,813.41,804.62
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved