WisdomTree Europe Equity UCITS ETF - GBP Hedged - HEDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1,786.48	1,784	1,784	1,786.48	1,784	18
January 12, 2026	1,776.53	1,783.4	1,783.4	1,783.4	1,776.53	366
January 09, 2026	1,771.2	1,781.3	1,781.3	1,781.3	1,771.2	1
January 08, 2026	1,751.87	1,754	1,754	1,754	1,751.87	28
January 07, 2026	1,760.2	1,755	1,750.8	1,762	1,750.8	7
January 06, 2026	1,766.1	1,766.1	1,766.1	1,766.1	1,766.1	0
January 05, 2026	1,750.6	1,753.5	1,753.5	1,753.5	1,749.97	9
January 02, 2026	1,740.89	1,740.8	1,740.8	1,740.89	1,737.31	9
December 31, 2025	1,731.6	1,734.8	1,728.75	1,734.8	1,731.6	55
December 30, 2025	1,738.9	1,738.9	1,732.83	1,738.9	1,738.9	0
December 29, 2025	1,723.8	1,726	1,726	1,726	1,722.2	25
December 24, 2025	1,720.8	1,717.8	1,717.8	1,721	1,714.41	2,451
December 23, 2025	1,717.8	1,714	1,714	1,718.8	1,714	17
December 22, 2025	1,718.87	1,717.6	1,717.6	1,718.87	1,716.27	75
December 19, 2025	1,719.82	1,720.2	1,720.2	1,720.2	1,719.82	22
December 18, 2025	1,713.08	1,719.1	1,719.1	1,719.1	1,713.08	4
December 17, 2025	1,711.6	1,702.6	1,702.6	1,711.6	1,702.6	5
December 16, 2025	1,716.4	1,714.3	1,714.3	1,716.4	1,714.3	290
December 15, 2025	1,720.08	1,719.3	1,719.3	1,720.08	1,719.3	6
December 12, 2025	1,713.4	1,710.9	1,710.9	1,713.4	1,710.9	60
December 11, 2025	1,726.77	1,715	1,715	1,726.77	1,715	2
December 10, 2025	1,703.6	1,697.3	1,697.3	1,703.6	1,697.3	0
December 09, 2025	1,709.48	1,704.9	1,704.9	1,709.48	1,704.9	39
December 08, 2025	1,728.96	1,711.9	1,711.9	1,728.96	1,711.9	44
December 05, 2025	1,717.6	1,717.4	1,717.4	1,717.6	1,717.4	700
December 04, 2025	1,709	1,712	1,712	1,712.69	1,709	39
December 03, 2025	1,709.4	1,702.3	1,702.3	1,709.4	1,702.3	64
December 02, 2025	1,703.3	1,703.3	1,703.3	1,703.3	1,703.3	0
December 01, 2025	1,701.4	1,707.8	1,707.8	1,707.8	1,701.4	399
November 28, 2025	1,705.48	1,702.3	1,702.3	1,705.48	1,702.3	14
November 27, 2025	1,698.6	1,698.6	1,698.6	1,698.6	1,698.6	0
November 26, 2025	1,694.49	1,696	1,696	1,696	1,694.49	8
November 25, 2025	1,676.8	1,682	1,682	1,682	1,676.8	2
November 24, 2025	1,665.8	1,668.7	1,668.7	1,673.87	1,665.8	8
November 21, 2025	1,655.8	1,654.7	1,654.7	1,655.8	1,654.7	1
November 20, 2025	1,669.31	1,661.1	1,661.1	1,669.31	1,661.1	4
November 19, 2025	1,650	1,659.5	1,659.5	1,659.5	1,650	4
November 18, 2025	1,657.4	1,647.9	1,647.9	1,657.4	1,647.9	69
November 17, 2025	1,686.2	1,681.1	1,681.1	1,697.4	1,681.1	16
November 14, 2025	1,695.8	1,698.8	1,698.8	1,698.8	1,668	7
November 13, 2025	1,713.7	1,713.7	1,713.7	1,713.7	1,713.7	0
November 12, 2025	1,719.8	1,725.3	1,725.3	1,725.3	1,719.8	0
November 11, 2025	1,696	1,709.3	1,709.3	1,709.3	1,695.8	1,018
November 10, 2025	1,698.2	1,689.7	1,689.7	1,722.2	1,685.6	1,226
November 07, 2025	1,691.2	1,663.5	1,663.5	1,691.2	1,663.5	4
November 06, 2025	1,679.88	1,671.9	1,671.9	1,679.88	1,671.9	2
November 05, 2025	1,678.2	1,687.1	1,687.1	1,690.09	1,678.2	1,683
November 04, 2025	1,678.9	1,678.9	1,678.9	1,678.9	1,678.9	0
November 03, 2025	1,693.8	1,685.4	1,685.4	1,693.8	1,685.4	1,170
October 31, 2025	1,689.29	1,701.2	1,701.2	1,701.2	1,685.6	188
October 30, 2025	1,690.93	1,692.8	1,692.8	1,695.2	1,690.93	124
October 29, 2025	1,703.6	1,700.7	1,700.7	1,705	1,700.7	6
October 28, 2025	1,706.2	1,702.7	1,702.7	1,706.2	1,700.8	6
October 27, 2025	1,708.29	1,706.2	1,706.2	1,708.29	1,706.2	2
October 24, 2025	1,694.6	1,698.6	1,698.6	1,698.6	1,694.6	2
October 23, 2025	1,691.6	1,697.2	1,697.2	1,697.2	1,691.6	37
October 22, 2025	1,685.6	1,686.1	1,686.1	1,686.1	1,685.6	1
October 21, 2025	1,692.8	1,692.7	1,692.7	1,692.8	1,687.87	2
October 20, 2025	1,692.2	1,694.6	1,694.6	1,694.6	1,685.6	66
October 17, 2025	1,660.8	1,671.9	1,671.9	1,679.48	1,660.8	3

WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) LSE