1,712.00
+9.7(+0.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,709 | 1,712 | 1,712 | 1,712.69 | 1,709 | 39 |
| December 03, 2025 | 1,709.4 | 1,702.3 | 1,702.3 | 1,709.4 | 1,702.3 | 64 |
| December 02, 2025 | 1,703.3 | 1,703.3 | 1,703.3 | 1,703.3 | 1,703.3 | 0 |
| December 01, 2025 | 1,701.4 | 1,707.8 | 1,707.8 | 1,707.8 | 1,701.4 | 399 |
| November 28, 2025 | 1,705.48 | 1,702.3 | 1,702.3 | 1,705.48 | 1,702.3 | 14 |
| November 27, 2025 | 1,698.6 | 1,698.6 | 1,698.6 | 1,698.6 | 1,698.6 | 0 |
| November 26, 2025 | 1,694.49 | 1,696 | 1,696 | 1,696 | 1,694.49 | 8 |
| November 25, 2025 | 1,676.8 | 1,682 | 1,682 | 1,682 | 1,676.8 | 2 |
| November 24, 2025 | 1,665.8 | 1,668.7 | 1,668.7 | 1,673.87 | 1,665.8 | 8 |
| November 21, 2025 | 1,655.8 | 1,654.7 | 1,654.7 | 1,655.8 | 1,654.7 | 1 |
| November 20, 2025 | 1,669.31 | 1,661.1 | 1,661.1 | 1,669.31 | 1,661.1 | 4 |
| November 19, 2025 | 1,650 | 1,659.5 | 1,659.5 | 1,659.5 | 1,650 | 4 |
| November 18, 2025 | 1,657.4 | 1,647.9 | 1,647.9 | 1,657.4 | 1,647.9 | 69 |
| November 17, 2025 | 1,686.2 | 1,681.1 | 1,681.1 | 1,697.4 | 1,681.1 | 16 |
| November 14, 2025 | 1,695.8 | 1,698.8 | 1,698.8 | 1,698.8 | 1,668 | 7 |
| November 13, 2025 | 1,713.7 | 1,713.7 | 1,713.7 | 1,713.7 | 1,713.7 | 0 |
| November 12, 2025 | 1,719.8 | 1,725.3 | 1,725.3 | 1,725.3 | 1,719.8 | 0 |
| November 11, 2025 | 1,696 | 1,709.3 | 1,709.3 | 1,709.3 | 1,695.8 | 1,018 |
| November 10, 2025 | 1,698.2 | 1,689.7 | 1,689.7 | 1,722.2 | 1,685.6 | 1,226 |
| November 07, 2025 | 1,691.2 | 1,663.5 | 1,663.5 | 1,691.2 | 1,663.5 | 4 |
| November 06, 2025 | 1,679.88 | 1,671.9 | 1,671.9 | 1,679.88 | 1,671.9 | 2 |
| November 05, 2025 | 1,678.2 | 1,687.1 | 1,687.1 | 1,690.09 | 1,678.2 | 1,683 |
| November 04, 2025 | 1,678.9 | 1,678.9 | 1,678.9 | 1,678.9 | 1,678.9 | 0 |
| November 03, 2025 | 1,693.8 | 1,685.4 | 1,685.4 | 1,693.8 | 1,685.4 | 1,170 |
| October 31, 2025 | 1,689.29 | 1,701.2 | 1,701.2 | 1,701.2 | 1,685.6 | 188 |
| October 30, 2025 | 1,690.93 | 1,692.8 | 1,692.8 | 1,695.2 | 1,690.93 | 124 |
| October 29, 2025 | 1,703.6 | 1,700.7 | 1,700.7 | 1,705 | 1,700.7 | 6 |
| October 28, 2025 | 1,706.2 | 1,702.7 | 1,702.7 | 1,706.2 | 1,700.8 | 6 |
| October 27, 2025 | 1,708.29 | 1,706.2 | 1,706.2 | 1,708.29 | 1,706.2 | 2 |
| October 24, 2025 | 1,694.6 | 1,698.6 | 1,698.6 | 1,698.6 | 1,694.6 | 2 |
| October 23, 2025 | 1,691.6 | 1,697.2 | 1,697.2 | 1,697.2 | 1,691.6 | 37 |
| October 22, 2025 | 1,685.6 | 1,686.1 | 1,686.1 | 1,686.1 | 1,685.6 | 1 |
| October 21, 2025 | 1,692.8 | 1,692.7 | 1,692.7 | 1,692.8 | 1,687.87 | 2 |
| October 20, 2025 | 1,692.2 | 1,694.6 | 1,694.6 | 1,694.6 | 1,685.6 | 66 |
| October 17, 2025 | 1,660.8 | 1,671.9 | 1,671.9 | 1,679.48 | 1,660.8 | 3 |
| October 16, 2025 | 1,658.8 | 1,672.1 | 1,672.1 | 1,672.1 | 1,658.8 | 4 |
| October 15, 2025 | 1,666.2 | 1,649.8 | 1,649.8 | 1,669.6 | 1,649.8 | 324 |
| October 14, 2025 | 1,640.8 | 1,645.4 | 1,645.4 | 1,645.4 | 1,640.8 | 199 |
| October 13, 2025 | 1,664 | 1,654.2 | 1,654.2 | 1,664.4 | 1,653.32 | 758 |
| October 10, 2025 | 1,679.4 | 1,650.1 | 1,650.1 | 1,681.8 | 1,650.1 | 198 |
| October 09, 2025 | 1,684 | 1,674 | 1,674 | 1,684 | 1,674 | 1,500 |
| October 08, 2025 | 1,668.8 | 1,680.8 | 1,680.8 | 1,680.8 | 1,668.8 | 1,220 |
| October 07, 2025 | 1,670 | 1,666.9 | 1,666.9 | 1,670.88 | 1,666.9 | 4 |
| October 06, 2025 | 1,666.8 | 1,668.6 | 1,668.6 | 1,674.6 | 1,662.92 | 184 |
| October 03, 2025 | 1,674 | 1,670.1 | 1,670.1 | 1,674.4 | 1,669.6 | 85 |
| October 02, 2025 | 1,667.8 | 1,667 | 1,667 | 1,667.8 | 1,667 | 4 |
| October 01, 2025 | 1,648.4 | 1,653.6 | 1,653.6 | 1,653.6 | 1,648.33 | 10 |
| September 30, 2025 | 1,643.8 | 1,640.1 | 1,640.1 | 1,643.8 | 1,640.1 | 2 |
| September 29, 2025 | 1,630.6 | 1,634 | 1,634 | 1,634.6 | 1,630.6 | 85 |
| September 26, 2025 | 1,622 | 1,628.3 | 1,628.3 | 1,628.89 | 1,622 | 7 |
| September 25, 2025 | 1,615.91 | 1,612.1 | 1,612.1 | 1,615.91 | 1,612.1 | 1 |
| September 24, 2025 | 1,628 | 1,628.4 | 1,628.4 | 1,628.4 | 1,628 | 128 |
| September 23, 2025 | 1,633.9 | 1,633.9 | 1,633.9 | 1,633.9 | 1,633.9 | 0 |
| September 22, 2025 | 1,639.4 | 1,621.4 | 1,621.4 | 1,639.4 | 1,621.4 | 897 |
| September 19, 2025 | 1,645 | 1,635 | 1,635 | 1,645 | 1,632.6 | 91 |
| September 18, 2025 | 1,631.4 | 1,633.1 | 1,633.1 | 1,633.1 | 1,630.6 | 150 |
| September 17, 2025 | 1,614.6 | 1,612.3 | 1,612.3 | 1,617.6 | 1,612.3 | 1,124 |
| September 16, 2025 | 1,621.29 | 1,613.9 | 1,613.9 | 1,621.29 | 1,613.9 | 731 |
| September 15, 2025 | 1,635.69 | 1,632.9 | 1,632.9 | 1,635.69 | 1,632.9 | 33 |
| September 12, 2025 | 1,625.2 | 1,625.2 | 1,625.2 | 1,625.2 | 1,625.2 | 0 |