WisdomTree Europe Equity UCITS ETF - GBP Hedged - HEDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,691.2	1,663.5	1,663.5	1,691.2	1,663.5	4
November 06, 2025	1,679.88	1,671.9	1,671.9	1,679.88	1,671.9	2
November 05, 2025	1,678.2	1,687.1	1,687.1	1,690.09	1,678.2	1,683
November 04, 2025	1,678.9	1,678.9	1,678.9	1,678.9	1,678.9	0
November 03, 2025	1,693.8	1,685.4	1,685.4	1,693.8	1,685.4	1,170
October 31, 2025	1,689.29	1,701.2	1,701.2	1,701.2	1,685.6	188
October 30, 2025	1,690.93	1,692.8	1,692.8	1,695.2	1,690.93	124
October 29, 2025	1,703.6	1,700.7	1,700.7	1,705	1,700.7	6
October 28, 2025	1,706.2	1,702.7	1,702.7	1,706.2	1,700.8	6
October 27, 2025	1,708.29	1,706.2	1,706.2	1,708.29	1,706.2	2
October 24, 2025	1,694.6	1,698.6	1,698.6	1,698.6	1,694.6	2
October 23, 2025	1,691.6	1,697.2	1,697.2	1,697.2	1,691.6	37
October 22, 2025	1,685.6	1,686.1	1,686.1	1,686.1	1,685.6	1
October 21, 2025	1,692.8	1,692.7	1,692.7	1,692.8	1,687.87	2
October 20, 2025	1,692.2	1,694.6	1,694.6	1,694.6	1,685.6	66
October 17, 2025	1,660.8	1,671.9	1,671.9	1,679.48	1,660.8	3
October 16, 2025	1,658.8	1,672.1	1,672.1	1,672.1	1,658.8	4
October 15, 2025	1,666.2	1,649.8	1,649.8	1,669.6	1,649.8	324
October 14, 2025	1,640.8	1,645.4	1,645.4	1,645.4	1,640.8	199
October 13, 2025	1,664	1,654.2	1,654.2	1,664.4	1,653.32	758
October 10, 2025	1,679.4	1,650.1	1,650.1	1,681.8	1,650.1	198
October 09, 2025	1,684	1,674	1,674	1,684	1,674	1,500
October 08, 2025	1,668.8	1,680.8	1,680.8	1,680.8	1,668.8	1,220
October 07, 2025	1,670	1,666.9	1,666.9	1,670.88	1,666.9	4
October 06, 2025	1,666.8	1,668.6	1,668.6	1,674.6	1,662.92	184
October 03, 2025	1,674	1,670.1	1,670.1	1,674.4	1,669.6	85
October 02, 2025	1,667.8	1,667	1,667	1,667.8	1,667	4
October 01, 2025	1,648.4	1,653.6	1,653.6	1,653.6	1,648.33	10
September 30, 2025	1,643.8	1,640.1	1,640.1	1,643.8	1,640.1	2
September 29, 2025	1,630.6	1,634	1,634	1,634.6	1,630.6	85
September 26, 2025	1,622	1,628.3	1,628.3	1,628.89	1,622	7
September 25, 2025	1,615.91	1,612.1	1,612.1	1,615.91	1,612.1	1
September 24, 2025	1,628	1,628.4	1,628.4	1,628.4	1,628	128
September 23, 2025	1,633.9	1,633.9	1,633.9	1,633.9	1,633.9	0
September 22, 2025	1,639.4	1,621.4	1,621.4	1,639.4	1,621.4	897
September 19, 2025	1,645	1,635	1,635	1,645	1,632.6	91
September 18, 2025	1,631.4	1,633.1	1,633.1	1,633.1	1,630.6	150
September 17, 2025	1,614.6	1,612.3	1,612.3	1,617.6	1,612.3	1,124
September 16, 2025	1,621.29	1,613.9	1,613.9	1,621.29	1,613.9	731
September 15, 2025	1,635.69	1,632.9	1,632.9	1,635.69	1,632.9	33
September 12, 2025	1,625.2	1,625.2	1,625.2	1,625.2	1,625.2	0
September 11, 2025	1,611.2	1,611.2	1,611.2	1,611.2	1,611.2	1,149
September 10, 2025	1,619.87	1,618.2	1,618.2	1,619.87	1,618.2	1
September 09, 2025	1,617.91	1,622.2	1,622.2	1,623.4	1,617.1	42
September 08, 2025	1,616.93	1,621.5	1,621.5	1,621.5	1,616.93	2
September 05, 2025	1,614.6	1,606.6	1,606.6	1,617	1,606.6	157
September 04, 2025	1,612.6	1,614.5	1,614.5	1,614.5	1,612.6	256
September 03, 2025	1,606.6	1,606.4	1,606.4	1,607.6	1,606.4	208
September 02, 2025	1,606.4	1,601.8	1,601.8	1,606.4	1,601.8	1
September 01, 2025	1,620.6	1,620.9	1,620.9	1,623.08	1,617.4	599
August 29, 2025	1,624.4	1,621	1,621	1,624.4	1,621	585
August 28, 2025	1,641.6	1,633.7	1,633.7	1,641.6	1,630.2	2
August 27, 2025	1,638.8	1,629	1,629	1,638.8	1,625	71
August 26, 2025	1,637	1,630.6	1,630.6	1,644.4	1,630.6	12
August 22, 2025	1,650	1,650	1,650	1,650	1,650	0
August 21, 2025	1,639.2	1,639.2	1,639.2	1,639.2	1,639.2	0
August 20, 2025	1,642.6	1,642.6	1,642.6	1,642.6	1,642.6	0
August 19, 2025	1,639.27	1,645.2	1,645.2	1,646.08	1,639.27	10
August 18, 2025	1,625.69	1,626.3	1,626.3	1,626.3	1,625.69	2
August 15, 2025	1,630.8	1,630.8	1,630.8	1,630.8	1,630.8	0

WisdomTree Europe Equity UCITS ETF - GBP Hedged (HEDP.L) LSE