94.64
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| May 30, 2025 | 95.01 | 94.64 | 94.64 | 95.05 | 94.26 | 1.86M |
| May 29, 2025 | 95.31 | 95.24 | 95.24 | 95.31 | 94.73 | 145,923 |
| May 28, 2025 | 95.4 | 95.08 | 95.08 | 95.62 | 95.01 | 222,428 |
| May 27, 2025 | 95.04 | 95.46 | 95.46 | 95.68 | 94.98 | 431,948 |
| May 23, 2025 | 94.36 | 94.64 | 94.64 | 94.85 | 94.36 | 247,827 |
| May 22, 2025 | 94.09 | 94.96 | 94.96 | 95.07 | 94.09 | 309,900 |
| May 21, 2025 | 95.76 | 94.63 | 94.63 | 95.83 | 94.59 | 437,049 |
| May 20, 2025 | 95.9 | 95.93 | 95.93 | 96.39 | 95.88 | 444,990 |
| May 19, 2025 | 95.78 | 96.11 | 96.11 | 96.16 | 95.76 | 573,800 |
| May 16, 2025 | 95.84 | 96.29 | 96.29 | 96.45 | 95.65 | 378,966 |
| May 15, 2025 | 95.16 | 95.98 | 95.98 | 96.19 | 95.16 | 1.7M |
| May 14, 2025 | 95.06 | 95.02 | 95.02 | 95.41 | 94.64 | 446,800 |
| May 13, 2025 | 95.33 | 95.18 | 95.18 | 95.59 | 95.11 | 740,118 |
| May 12, 2025 | 93.68 | 94.85 | 94.85 | 94.86 | 93.24 | 1.19M |
| May 09, 2025 | 92.03 | 91.97 | 91.97 | 92.68 | 91.78 | 1.39M |
| May 08, 2025 | 91.07 | 91.68 | 91.68 | 92.17 | 90.85 | 724,094 |