HEG Limited (HEG.NS) NSE

Currency In INR

AD

HEG.NS Historical Return

If you invested ₹1000 in HEG Limited (HEG.NS) 10 years ago, it would be worth ₹20,093.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,324.38, while ₹1000 invested 1 year ago would be worth ₹1,096.95. This corresponds to total returns of 1,909.31%, 32.44%, 9.7%, respectively, with annualized returns of 34.97%, 5.78%, 9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026531.85537.6537.6539.7528.4464,988
June 19, 2026538531.85531.85538.05529349,176
June 18, 2026545.6538.65538.65552.9536.15521,962
June 17, 2026542.1545.6545.6547.9541424,185
June 16, 2026545.4541.3541.3548.2536.05601,206
June 15, 2026532.9542.9542.9549.55321.06M
June 12, 2026519.9526.3526.3531.75511.05882,980
June 11, 2026516.5512512517.65505686,010
June 10, 2026532.9518.35518.35535.9515586,430
June 09, 2026527.3527.75527.75529.9517887,770
June 08, 2026536.75526.55526.55536.75522.05839,316
June 05, 2026547539.45539.45549.55538507,406
June 04, 2026552544.6544.6552.5540.6859,033
June 03, 2026553.2553.05553.05563.45544.4929,414
June 02, 2026558550.15550.15558547.1708,355
June 01, 2026570560.55560.55571.1548.5958,642
May 29, 2026583.95566.85566.85584.85564.31.09M
May 27, 2026587.95579.75579.75597.45576.51.12M
May 26, 2026586.1587.2587.2598583.8880,327
May 25, 2026593584.55584.55599.35581.35978,750
May 22, 2026595.1587.7587.7597.3585.55693,279
May 21, 2026598592.3592.3615590.051.05M
May 20, 2026586593.05593.05595581.6852,026
May 19, 2026606591.5591.5608.7587.551.37M
May 18, 2026617606.5606.5618.35971.45M
May 15, 2026621624.6624.6637.5601.353.13M
May 14, 2026609.75617.65617.65623.7591.151.89M
May 13, 2026582.3604.3604.3610.9582.31.84M
May 12, 2026590.5581.9581.9598.75580993,676
May 11, 2026595.4591.4591.4596.75581.3950,059
May 08, 2026595597.7597.7609.5591.31.5M
May 07, 2026595594.15594.15606.05589.61.1M
May 06, 2026610593.25593.25620.95588.11.55M
May 05, 2026616.75606606621.35599.151.12M
May 04, 2026597615.75615.75619.3578.252.89M
April 30, 2026608.4596.05596.05623.85580.25.84M
April 29, 2026664.75658.4658.4690655.11.1M
April 28, 2026664.1659.15659.15672.45653.25906,116
April 27, 2026660664.15664.15682658.21.7M
April 24, 2026670.95653.45653.45671.8645.351.35M
April 23, 2026662.75668.4668.4685.7660.53.19M
April 22, 2026658661.6661.6667.1653.91.7M
April 21, 2026632.5661.15661.15670631.94.72M
April 20, 2026633629.3629.3678618.59.12M
April 17, 2026629.9633633646.256283.72M
April 16, 2026596.75626.85626.85635.95907.51M
April 15, 2026572590.75590.75593.45723.33M
April 13, 2026550565.95565.95573.95451.41M
April 10, 2026564.75560.45560.45566.7557.251.04M
April 09, 2026566559.3559.35795571.41M
April 08, 2026561.55564.75564.75573555.51.58M
April 07, 2026545544.65544.65555.9543.3943,323
April 06, 2026553.9551.25551.25563541.051.49M
April 02, 2026557.55550550558.95540.51.44M
April 01, 2026555564.15564.15578.25553.23M
March 30, 2026560542.4542.4576535.214.98M
March 27, 2026503.1572.3572.359049847.32M
March 25, 2026496503.1503.1508.5492.651.12M
March 24, 2026488488.35488.35494.8482.55680,478
March 23, 2026490477.25477.25495.6470.8918,165
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved