If you invested ₹1000 in HEG Limited (HEG.NS) 10 years ago, it would be worth ₹19,827.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,378.77, while ₹1000 invested 1 year ago would be worth ₹1,086.56. This corresponds to total returns of 1,882.77%, 37.88%, 8.66%, respectively, with annualized returns of 34.79%, 6.63%, 8.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 520 | 545.05 | 545.05 | 565.4 | 518.05 | 5.16M |
| July 09, 2026 | 527.95 | 514.25 | 514.25 | 529.95 | 509.1 | 1.1M |
| July 08, 2026 | 528 | 526.65 | 526.65 | 536.7 | 521.3 | 1.18M |
| July 07, 2026 | 544.5 | 531.3 | 531.3 | 544.5 | 526.3 | 1.04M |
| July 06, 2026 | 530 | 543.15 | 543.15 | 552 | 521.6 | 3.71M |
| July 03, 2026 | 525 | 526.9 | 526.9 | 533.25 | 523 | 428,783 |
| July 02, 2026 | 524 | 521.95 | 521.95 | 527 | 512 | 1.36M |
| July 01, 2026 | 517.05 | 522.45 | 522.45 | 524.9 | 517.05 | 507,402 |
| June 30, 2026 | 520.75 | 516.7 | 516.7 | 524.25 | 511.55 | 1.02M |
| June 29, 2026 | 520 | 517.2 | 517.2 | 537.4 | 516 | 878,863 |
| June 25, 2026 | 529 | 520.05 | 520.05 | 529 | 510.9 | 764,969 |
| June 24, 2026 | 532 | 525.75 | 525.75 | 537.6 | 523.4 | 485,180 |
| June 23, 2026 | 540 | 532.45 | 532.45 | 540 | 525.85 | 556,618 |
| June 22, 2026 | 531.85 | 537.6 | 537.6 | 539.7 | 528.4 | 464,988 |
| June 19, 2026 | 538 | 531.85 | 531.85 | 538.05 | 529 | 349,176 |
| June 18, 2026 | 545.6 | 538.65 | 538.65 | 552.9 | 536.15 | 521,962 |
| June 17, 2026 | 542.1 | 545.6 | 545.6 | 547.9 | 541 | 424,185 |
| June 16, 2026 | 545.4 | 541.3 | 541.3 | 548.2 | 536.05 | 601,206 |
| June 15, 2026 | 532.9 | 542.9 | 542.9 | 549.5 | 532 | 1.06M |
| June 12, 2026 | 519.9 | 526.3 | 526.3 | 531.75 | 511.05 | 882,980 |
| June 11, 2026 | 516.5 | 512 | 512 | 517.65 | 505 | 686,010 |
| June 10, 2026 | 532.9 | 518.35 | 518.35 | 535.9 | 515 | 586,430 |
| June 09, 2026 | 527.3 | 527.75 | 527.75 | 529.9 | 517 | 887,770 |
| June 08, 2026 | 536.75 | 526.55 | 526.55 | 536.75 | 522.05 | 839,316 |
| June 05, 2026 | 547 | 539.45 | 539.45 | 549.55 | 538 | 507,406 |
| June 04, 2026 | 552 | 544.6 | 544.6 | 552.5 | 540.6 | 859,033 |
| June 03, 2026 | 553.2 | 553.05 | 553.05 | 563.45 | 544.4 | 929,414 |
| June 02, 2026 | 558 | 550.15 | 550.15 | 558 | 547.1 | 708,355 |
| June 01, 2026 | 570 | 560.55 | 560.55 | 571.1 | 548.5 | 958,642 |
| May 29, 2026 | 583.95 | 566.85 | 566.85 | 584.85 | 564.3 | 1.09M |
| May 27, 2026 | 587.95 | 579.75 | 579.75 | 597.45 | 576.5 | 1.12M |
| May 26, 2026 | 586.1 | 587.2 | 587.2 | 598 | 583.8 | 880,327 |
| May 25, 2026 | 593 | 584.55 | 584.55 | 599.35 | 581.35 | 978,750 |
| May 22, 2026 | 595.1 | 587.7 | 587.7 | 597.3 | 585.55 | 693,279 |
| May 21, 2026 | 598 | 592.3 | 592.3 | 615 | 590.05 | 1.05M |
| May 20, 2026 | 586 | 593.05 | 593.05 | 595 | 581.6 | 852,026 |
| May 19, 2026 | 606 | 591.5 | 591.5 | 608.7 | 587.55 | 1.37M |
| May 18, 2026 | 617 | 606.5 | 606.5 | 618.3 | 597 | 1.45M |
| May 15, 2026 | 621 | 624.6 | 624.6 | 637.5 | 601.35 | 3.13M |
| May 14, 2026 | 609.75 | 617.65 | 617.65 | 623.7 | 591.15 | 1.89M |
| May 13, 2026 | 582.3 | 604.3 | 604.3 | 610.9 | 582.3 | 1.84M |
| May 12, 2026 | 590.5 | 581.9 | 581.9 | 598.75 | 580 | 993,676 |
| May 11, 2026 | 595.4 | 591.4 | 591.4 | 596.75 | 581.3 | 950,059 |
| May 08, 2026 | 595 | 597.7 | 597.7 | 609.5 | 591.3 | 1.5M |
| May 07, 2026 | 595 | 594.15 | 594.15 | 606.05 | 589.6 | 1.1M |
| May 06, 2026 | 610 | 593.25 | 593.25 | 620.95 | 588.1 | 1.55M |
| May 05, 2026 | 616.75 | 606 | 606 | 621.35 | 599.15 | 1.12M |
| May 04, 2026 | 597 | 615.75 | 615.75 | 619.3 | 578.25 | 2.89M |
| April 30, 2026 | 608.4 | 596.05 | 596.05 | 623.85 | 580.2 | 5.84M |
| April 29, 2026 | 664.75 | 658.4 | 658.4 | 690 | 655.1 | 1.1M |
| April 28, 2026 | 664.1 | 659.15 | 659.15 | 672.45 | 653.25 | 906,116 |
| April 27, 2026 | 660 | 664.15 | 664.15 | 682 | 658.2 | 1.7M |
| April 24, 2026 | 670.95 | 653.45 | 653.45 | 671.8 | 645.35 | 1.35M |
| April 23, 2026 | 662.75 | 668.4 | 668.4 | 685.7 | 660.5 | 3.19M |
| April 22, 2026 | 658 | 661.6 | 661.6 | 667.1 | 653.9 | 1.7M |
| April 21, 2026 | 632.5 | 661.15 | 661.15 | 670 | 631.9 | 4.72M |
| April 20, 2026 | 633 | 629.3 | 629.3 | 678 | 618.5 | 9.12M |
| April 17, 2026 | 629.9 | 633 | 633 | 646.25 | 628 | 3.72M |
| April 16, 2026 | 596.75 | 626.85 | 626.85 | 635.9 | 590 | 7.51M |
| April 15, 2026 | 572 | 590.75 | 590.75 | 593.4 | 572 | 3.33M |