HEG Advanced Materials Limited (HEG.NS) NSE

Currency In INR

AD

HEG.NS Historical Return

If you invested ₹1000 in HEG Limited (HEG.NS) 10 years ago, it would be worth ₹8,069.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹510.89, while ₹1000 invested 1 year ago would be worth ₹467.69. This corresponds to total returns of 706.91%, -48.91%, -53.23%, respectively, with annualized returns of 23.21%, -12.58%, -53.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2026241.75235.75235.75241.75235.25168,645
September 28, 2026246.2240240246.5237670,735
September 25, 2026237.5244.35244.35251.95234.553.27M
September 21, 2026243.85248.5248.5248.9240.91.81M
September 18, 2026226.3237.05237.05237.05226.25931,526
September 17, 2026216225.8225.8225.8215.61.46M
September 16, 2026214.1215.05215.05225.25214.13.36M
September 15, 2026225.35225.35225.35229.35225.351.51M
September 11, 2026238.1237.2237.2243237.21.26M
September 10, 2026253.9249.65249.65256.1249.651.89M
September 09, 2026257262.75262.75271.52553.29M
September 08, 2026265.4258.6258.6265.4258.61.33M
September 07, 2026260272.2272.22732503.62M
September 04, 2026709728.25728.25744.9695.82.57M
September 03, 2026709.9707.45707.45725.45699.91.66M
September 02, 2026725706.4706.4726.3702.951.02M
September 01, 2026732.4729.9729.9753.9721.13.71M
August 31, 2026734728.8728.8741.8721889,024
August 28, 2026713.1737.35737.35743.55712.22.67M
August 27, 2026714.8710.2710.2720.45708593,309
August 26, 2026725.5713.55713.55725.9699.051.13M
August 25, 2026726.35721.55721.557307081.08M
August 24, 2026710722.75722.75728708.9922,124
August 21, 2026712710.75710.75722705927,007
August 20, 2026710711.95711.95718.65696.11.4M
August 19, 2026741708.05708.05743.97002.9M
August 18, 2026697.5739.25739.257496965.43M
August 17, 2026704698.3698.3710.8688.451.07M
August 14, 2026691.5701701711.2685.33.74M
August 13, 2026677687687691.6675.351.21M
August 12, 2026678.25674.35674.35686.4671861,879
August 11, 2026675678.25678.25686.95674761,804
August 10, 2026672683.6683.6690.05668900,007
August 07, 2026684674674689.9670.05597,277
August 06, 2026689.95685.1685.1694.4676.451.11M
August 05, 2026678.85686.2686.2698674.13.18M
August 04, 2026665.5678.95678.95683.96631.83M
August 03, 2026661665.25665.25671.8652.4722,406
July 31, 2026665.5657.25657.256666481.26M
July 30, 2026675659.25659.256836562.08M
July 29, 2026650.05672.65672.65675636.152.46M
July 28, 2026653651.05651.05659.55643.851.44M
July 27, 2026650652.5652.5663.9635.53.38M
July 24, 2026608643.15643.156546087.74M
July 23, 2026614623.85623.85675.9599.318.8M
July 22, 2026603598.85598.85607.5593.451.04M
July 21, 2026593.1604.95604.95608590.751.17M
July 20, 2026585594.3594.3596.6582.71.04M
July 17, 2026610.1587.35587.35611583.21.52M
July 16, 2026588.5608.45608.45616580.152.92M
July 15, 2026565585.6585.6589.9564.52.68M
July 14, 2026574566.45566.45579.75651.34M
July 13, 2026541575.4575.4577.55383.68M
July 10, 2026520545.05545.05565.4518.055.16M
July 09, 2026527.95514.25514.25529.95509.11.1M
July 08, 2026528526.65526.65536.7521.31.18M
July 07, 2026544.5531.3531.3544.5526.31.04M
July 06, 2026530543.15543.15552521.63.71M
July 03, 2026525526.9526.9533.25523428,783
July 02, 2026524521.95521.955275121.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved