HEG Limited (HEG.NS) NSE

594.40

-5.85(-0.97%)

Updated at December 30 11:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 2025562.4600.25600.25606.45560.49.75M
December 26, 2025550.55559.8559.8571546.81.78M
December 24, 2025541.25550.55550.55564.45541.253.44M
December 23, 2025531.1539539548.85301.3M
December 22, 2025531.4530.05530.05536.85528.35459,582
December 19, 2025523.9530.2530.2531.9521.25345,772
December 18, 2025525.95520.5520.5529.05520233,169
December 17, 2025535526.25526.25535.3525265,822
December 16, 2025535.7534534538.6529.85269,452
December 15, 2025535535.65535.65548.3532.05883,594
December 12, 2025533.6534.5534.5539.8532.1435,141
December 11, 2025550.55533.25533.255585321.17M
December 10, 2025535.5547.1547.1548.1535.5987,263
December 09, 2025521536.75536.75538.5510.751.01M
December 08, 2025521.05521.3521.3526.45513.6475,422
December 05, 2025523.3520.5520.5527.7515.1477,245
December 04, 2025524523.1523.1535.55522882,801
December 03, 2025522523.7523.7526.6518.65393,152
December 02, 2025522520520526.75518.1418,530
December 01, 2025527.7522.1522.1533.3520.25615,082
November 28, 2025534527.7527.7534.3526.3524,093
November 27, 2025545.2533.75533.75547532935,098
November 26, 2025524547.65547.65550517.453.79M
November 25, 2025499525.4525.4532.9492.757.62M
November 24, 2025504496.9496.9504.55490.95512,293
November 21, 2025513.95503.45503.45515.55501.7600,031
November 19, 2025518.7520.1520.1523.4511.05792,713
November 18, 2025510516.95516.95524.45505.61.69M
November 17, 2025515511511517.9505.75913,203
November 14, 2025516515.9515.9521.6513.6743,964
November 13, 2025525.3515.25515.25529.85141.1M
November 12, 2025535.5522.15522.15538.8520.352.01M
November 11, 2025540531.8531.8581.752725.13M
November 10, 2025550.7519.3519.3555.25511.051.53M
November 07, 2025556549.5549.5557544501,238
November 06, 2025582.3556.65556.65583.2555.05788,256
November 04, 2025584579.7579.7592.5578.1638,595
November 03, 2025591583.55583.55606.555821.2M
October 31, 2025587591591594581.11.13M
October 30, 2025578588.85588.85598570.53.18M
October 29, 2025538580.6580.65855369.49M
October 28, 2025524.2534.8534.8537.85523.951.47M
October 27, 2025518524.2524.2525.9515625,086
October 24, 2025516.6515.7515.7526.2514.4507,984
October 23, 2025516514.4514.4523.55510.6449,391
October 21, 2025508.85513.15513.15515.7508.597,340
October 20, 2025514.6506.8506.8516504.1402,535
October 17, 2025518512.25512.25527.95511.15441,286
October 16, 2025513.9521.35521.35526.4512.1945,628
October 15, 2025518.1511.3511.3524506824,815
October 14, 2025520518.6518.6529.7515772,100
October 13, 2025515.4519.45519.45522.4506.2783,214
October 10, 2025531.7515.2515.2531.8512.51.62M
October 09, 2025518.75535.35535.35551.25173.8M
October 08, 2025511.15515.75515.75544509.653.7M
October 07, 2025520.3510.75510.75523.3509.15498,732
October 06, 2025517520.1520.1534.9516.55872,730
October 03, 2025515516.9516.9521.25512.3600,266
October 01, 2025507.45513.4513.4518.2506.9340,088
September 30, 2025509.95504.9504.9511501.1266,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved