HEG Advanced Materials Limited (HEG.NS) NSE

Currency In INR

HEG.NS Historical Return

If you invested ₹1000 in HEG Limited (HEG.NS) 10 years ago, it would be worth ₹8,227.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹560.69, while ₹1000 invested 1 year ago would be worth ₹464.69. This corresponds to total returns of 722.75%, -43.93%, -53.53%, respectively, with annualized returns of 23.45%, -10.93%, -53.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	253.9	249.65	249.65	256.1	249.65	1.89M
September 09, 2026	257	262.75	262.75	271.5	255	3.29M
September 08, 2026	265.4	258.6	258.6	265.4	258.6	1.33M
September 07, 2026	260	272.2	272.2	273	250	3.62M
September 04, 2026	709	728.25	728.25	744.9	695.8	2.57M
September 03, 2026	709.9	707.45	707.45	725.45	699.9	1.66M
September 02, 2026	725	706.4	706.4	726.3	702.95	1.02M
September 01, 2026	732.4	729.9	729.9	753.9	721.1	3.71M
August 31, 2026	734	728.8	728.8	741.8	721	889,024
August 28, 2026	713.1	737.35	737.35	743.55	712.2	2.67M
August 27, 2026	714.8	710.2	710.2	720.45	708	593,309
August 26, 2026	725.5	713.55	713.55	725.9	699.05	1.13M
August 25, 2026	726.35	721.55	721.55	730	708	1.08M
August 24, 2026	710	722.75	722.75	728	708.9	922,124
August 21, 2026	712	710.75	710.75	722	705	927,007
August 20, 2026	710	711.95	711.95	718.65	696.1	1.4M
August 19, 2026	741	708.05	708.05	743.9	700	2.9M
August 18, 2026	697.5	739.25	739.25	749	696	5.43M
August 17, 2026	704	698.3	698.3	710.8	688.45	1.07M
August 14, 2026	691.5	701	701	711.2	685.3	3.74M
August 13, 2026	677	687	687	691.6	675.35	1.21M
August 12, 2026	678.25	674.35	674.35	686.4	671	861,879
August 11, 2026	675	678.25	678.25	686.95	674	761,804
August 10, 2026	672	683.6	683.6	690.05	668	900,007
August 07, 2026	684	674	674	689.9	670.05	597,277
August 06, 2026	689.95	685.1	685.1	694.4	676.45	1.11M
August 05, 2026	678.85	686.2	686.2	698	674.1	3.18M
August 04, 2026	665.5	678.95	678.95	683.9	663	1.83M
August 03, 2026	661	665.25	665.25	671.8	652.4	722,406
July 31, 2026	665.5	657.25	657.25	666	648	1.26M
July 30, 2026	675	659.25	659.25	683	656	2.08M
July 29, 2026	650.05	672.65	672.65	675	636.15	2.46M
July 28, 2026	653	651.05	651.05	659.55	643.85	1.44M
July 27, 2026	650	652.5	652.5	663.9	635.5	3.38M
July 24, 2026	608	643.15	643.15	654	608	7.74M
July 23, 2026	614	623.85	623.85	675.9	599.3	18.8M
July 22, 2026	603	598.85	598.85	607.5	593.45	1.04M
July 21, 2026	593.1	604.95	604.95	608	590.75	1.17M
July 20, 2026	585	594.3	594.3	596.6	582.7	1.04M
July 17, 2026	610.1	587.35	587.35	611	583.2	1.52M
July 16, 2026	588.5	608.45	608.45	616	580.15	2.92M
July 15, 2026	565	585.6	585.6	589.9	564.5	2.68M
July 14, 2026	574	566.45	566.45	579.7	565	1.34M
July 13, 2026	541	575.4	575.4	577.5	538	3.68M
July 10, 2026	520	545.05	545.05	565.4	518.05	5.16M
July 09, 2026	527.95	514.25	514.25	529.95	509.1	1.1M
July 08, 2026	528	526.65	526.65	536.7	521.3	1.18M
July 07, 2026	544.5	531.3	531.3	544.5	526.3	1.04M
July 06, 2026	530	543.15	543.15	552	521.6	3.71M
July 03, 2026	525	526.9	526.9	533.25	523	428,783
July 02, 2026	524	521.95	521.95	527	512	1.36M
July 01, 2026	517.05	522.45	522.45	524.9	517.05	507,402
June 30, 2026	520.75	516.7	516.7	524.25	511.55	1.02M
June 29, 2026	520	517.2	517.2	537.4	516	878,863
June 25, 2026	529	520.05	520.05	529	510.9	764,969
June 24, 2026	532	525.75	525.75	537.6	523.4	485,180
June 23, 2026	540	532.45	532.45	540	525.85	556,618
June 22, 2026	531.85	537.6	537.6	539.7	528.4	464,988
June 19, 2026	538	531.85	531.85	538.05	529	349,176
June 18, 2026	545.6	538.65	538.65	552.9	536.15	521,962