HEG Limited (HEG.NS) NSE

550.15

-10.4(-1.86%)

Updated at June 02 03:30PM

Currency In INR

HEG.NS Historical Return

If you invested ₹1000 in HEG Limited (HEG.NS) 10 years ago, it would be worth ₹21,365.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,416.67, while ₹1000 invested 1 year ago would be worth ₹1,063.28. This corresponds to total returns of 2,036.5%, 41.67%, 6.33%, respectively, with annualized returns of 35.8%, 7.21%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	570	560.55	560.55	571.1	548.5	958,642
May 29, 2026	583.95	566.85	566.85	584.85	564.3	1.09M
May 27, 2026	587.95	579.75	579.75	597.45	576.5	1.12M
May 26, 2026	586.1	587.2	587.2	598	583.8	880,327
May 25, 2026	593	584.55	584.55	599.35	581.35	978,750
May 22, 2026	595.1	587.7	587.7	597.3	585.55	693,279
May 21, 2026	598	592.3	592.3	615	590.05	1.05M
May 20, 2026	586	593.05	593.05	595	581.6	852,026
May 19, 2026	606	591.5	591.5	608.7	587.55	1.37M
May 18, 2026	617	606.5	606.5	618.3	597	1.45M
May 15, 2026	621	624.6	624.6	637.5	601.35	3.13M
May 14, 2026	609.75	617.65	617.65	623.7	591.15	1.89M
May 13, 2026	582.3	604.3	604.3	610.9	582.3	1.84M
May 12, 2026	590.5	581.9	581.9	598.75	580	993,676
May 11, 2026	595.4	591.4	591.4	596.75	581.3	950,059
May 08, 2026	595	597.7	597.7	609.5	591.3	1.5M
May 07, 2026	595	594.15	594.15	606.05	589.6	1.1M
May 06, 2026	610	593.25	593.25	620.95	588.1	1.55M
May 05, 2026	616.75	606	606	621.35	599.15	1.12M
May 04, 2026	597	615.75	615.75	619.3	578.25	2.89M
April 30, 2026	608.4	596.05	596.05	623.85	580.2	5.84M
April 29, 2026	664.75	658.4	658.4	690	655.1	1.1M
April 28, 2026	664.1	659.15	659.15	672.45	653.25	906,116
April 27, 2026	660	664.15	664.15	682	658.2	1.7M
April 24, 2026	670.95	653.45	653.45	671.8	645.35	1.35M
April 23, 2026	662.75	668.4	668.4	685.7	660.5	3.19M
April 22, 2026	658	661.6	661.6	667.1	653.9	1.7M
April 21, 2026	632.5	661.15	661.15	670	631.9	4.72M
April 20, 2026	633	629.3	629.3	678	618.5	9.12M
April 17, 2026	629.9	633	633	646.25	628	3.72M
April 16, 2026	596.75	626.85	626.85	635.9	590	7.51M
April 15, 2026	572	590.75	590.75	593.4	572	3.33M
April 13, 2026	550	565.95	565.95	573.9	545	1.41M
April 10, 2026	564.75	560.45	560.45	566.7	557.25	1.04M
April 09, 2026	566	559.3	559.3	579	557	1.41M
April 08, 2026	561.55	564.75	564.75	573	555.5	1.58M
April 07, 2026	545	544.65	544.65	555.9	543.3	943,323
April 06, 2026	553.9	551.25	551.25	563	541.05	1.49M
April 02, 2026	557.55	550	550	558.95	540.5	1.44M
April 01, 2026	555	564.15	564.15	578.2	555	3.23M
March 30, 2026	560	542.4	542.4	576	535.2	14.98M
March 27, 2026	503.1	572.3	572.3	590	498	47.32M
March 25, 2026	496	503.1	503.1	508.5	492.65	1.12M
March 24, 2026	488	488.35	488.35	494.8	482.55	680,478
March 23, 2026	490	477.25	477.25	495.6	470.8	918,165
March 20, 2026	-1	-1	498.15	-1	-1	0
March 19, 2026	498	488.85	488.85	504.65	487	575,614
March 18, 2026	505	511.1	511.1	517	503.2	660,989
March 17, 2026	500	501.1	501.1	502.8	492.6	511,282
March 16, 2026	495.4	498.6	498.6	502	476.5	1.17M
March 13, 2026	518	496.05	496.05	519.95	491.1	1.33M
March 12, 2026	522.2	519.15	519.15	531.25	510.5	959,900
March 11, 2026	523.4	524.75	524.75	544.5	520.45	1.34M
March 10, 2026	525	521.25	521.25	525	513	578,198
March 09, 2026	526.7	511.45	511.45	528.65	506.6	1.02M
March 06, 2026	541.4	535.7	535.7	549	534.35	540,931
March 05, 2026	551	542.15	542.15	554.7	535	982,092
March 04, 2026	-1	-1	543.2	-1	-1	0
March 02, 2026	552.5	572.25	572.25	580	552.1	1.2M
February 27, 2026	582	577.7	577.7	595.7	572.4	2.24M