If you invested $1000 in HEICO Corporation (HEI-A) 10 years ago, it would be worth $8,176.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.17, while $1000 invested 1 year ago would be worth $1,028.11. This corresponds to total returns of 717.62%, 93.72%, 2.81%, respectively, with annualized returns of 23.38%, 14.13%, 2.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 255.98 | 260.82 | 260.82 | 261 | 253.5 | 232,190 |
| November 10, 2026 | 256.27 | 256.6 | 256.6 | 260.77 | 254.76 | 337,249 |
| November 09, 2026 | 253.44 | 255.51 | 255.51 | 259.24 | 252.43 | 320,984 |
| November 06, 2026 | 244.43 | 250.28 | 250.28 | 251.08 | 243.2 | 328,306 |
| November 05, 2026 | 251.64 | 244.26 | 244.26 | 252.01 | 240.03 | 248,615 |
| November 04, 2026 | 253.51 | 249.7 | 249.7 | 255.09 | 244.84 | 248,534 |
| November 03, 2026 | 252.24 | 250.38 | 250.38 | 256.23 | 249.75 | 212,239 |
| November 02, 2026 | 244.63 | 251.58 | 251.58 | 252.48 | 244 | 310,299 |
| October 30, 2026 | 245.13 | 238.72 | 238.72 | 246.92 | 236.85 | 224,276 |
| October 29, 2026 | 235.12 | 245 | 245 | 245.76 | 233 | 281,116 |
| October 28, 2026 | 235.47 | 232.84 | 232.84 | 235.63 | 230.92 | 295,156 |
| October 27, 2026 | 234.51 | 234.52 | 234.52 | 235.49 | 230.36 | 298,845 |
| October 26, 2026 | 228.73 | 234.12 | 234.12 | 235.14 | 227.27 | 208,760 |
| October 23, 2026 | 227.08 | 226.75 | 226.75 | 227.57 | 219.11 | 311,100 |
| October 22, 2026 | 224.38 | 228.6 | 228.6 | 228.95 | 223.28 | 424,053 |
| October 21, 2026 | 230.57 | 226.12 | 226.12 | 233.57 | 223.9 | 425,253 |
| October 20, 2026 | 233.19 | 231.17 | 231.17 | 235.63 | 230.18 | 305,564 |
| October 19, 2026 | 233 | 233.51 | 233.51 | 234.67 | 231.44 | 234,464 |
| October 16, 2026 | 233.85 | 233.06 | 233.06 | 237.41 | 231.32 | 268,482 |
| October 15, 2026 | 227.26 | 231.34 | 231.34 | 232.04 | 224.49 | 228,992 |
| October 14, 2026 | 222.11 | 224.42 | 224.42 | 224.47 | 221.56 | 360,159 |
| October 13, 2026 | 222.57 | 221.19 | 221.19 | 222.58 | 218.18 | 290,135 |
| October 12, 2026 | 223.21 | 222.87 | 222.87 | 224.51 | 221.97 | 252,193 |
| October 09, 2026 | 221.9 | 223.05 | 223.05 | 223.55 | 219.87 | 279,257 |
| October 08, 2026 | 221.6 | 221.07 | 221.07 | 221.77 | 218 | 383,896 |
| October 07, 2026 | 223.39 | 221.29 | 221.29 | 224.54 | 221.02 | 160,750 |
| October 06, 2026 | 225.69 | 226.52 | 226.52 | 226.85 | 221.21 | 203,214 |
| October 05, 2026 | 224.27 | 224.88 | 224.88 | 226.99 | 223.07 | 306,515 |
| October 02, 2026 | 233.37 | 224.84 | 224.84 | 234.87 | 224.82 | 316,518 |
| October 01, 2026 | 229 | 230.82 | 230.82 | 232.3 | 226.99 | 341,236 |
| September 30, 2026 | 231.08 | 228.33 | 228.33 | 232.94 | 228.17 | 378,502 |
| September 29, 2026 | 229.71 | 230.84 | 230.84 | 232.94 | 229.1 | 267,657 |
| September 28, 2026 | 229.05 | 230.63 | 230.63 | 232.94 | 225.64 | 221,048 |
| September 25, 2026 | 231.21 | 232.02 | 232.02 | 233.78 | 229.58 | 246,613 |
| September 24, 2026 | 230.7 | 229.44 | 229.44 | 235.02 | 229.43 | 273,133 |
| September 23, 2026 | 229 | 231.11 | 231.11 | 234.56 | 228.61 | 267,171 |
| September 22, 2026 | 228.8 | 229.22 | 229.22 | 231.25 | 225.52 | 281,605 |
| September 21, 2026 | 224.12 | 226.67 | 226.67 | 227.64 | 222.82 | 241,711 |
| September 18, 2026 | 220.78 | 221.9 | 221.9 | 221.95 | 218.92 | 864,379 |
| September 17, 2026 | 225.7 | 220.87 | 220.87 | 225.7 | 219.81 | 528,869 |
| September 16, 2026 | 223.35 | 222.37 | 222.37 | 227.41 | 222.04 | 428,850 |
| September 15, 2026 | 228 | 222.45 | 222.45 | 228.24 | 221.01 | 378,440 |
| September 11, 2026 | 234.99 | 235.25 | 235.25 | 239.53 | 232.04 | 232,374 |
| September 10, 2026 | 232.36 | 232.34 | 232.34 | 235.82 | 229.64 | 252,463 |
| September 09, 2026 | 235.34 | 232.48 | 232.48 | 236.31 | 231.59 | 331,791 |
| September 08, 2026 | 240.26 | 235.04 | 235.04 | 240.26 | 234.88 | 242,691 |
| September 04, 2026 | 238.2 | 240.18 | 240.18 | 241.58 | 238.2 | 281,252 |
| September 03, 2026 | 243.26 | 239.26 | 239.26 | 243.26 | 236.65 | 308,793 |
| September 02, 2026 | 243.98 | 239.83 | 239.83 | 243.98 | 239.21 | 222,222 |
| September 01, 2026 | 242.95 | 242 | 242 | 245.21 | 241.33 | 217,670 |
| August 31, 2026 | 246.92 | 244.17 | 244.17 | 249.34 | 244.11 | 315,657 |
| August 28, 2026 | 249.3 | 250.06 | 250.06 | 252.27 | 246.4 | 233,647 |
| August 27, 2026 | 257.5 | 251.01 | 251.01 | 258.43 | 246.97 | 471,489 |
| August 26, 2026 | 262.31 | 255.84 | 255.84 | 263.67 | 250.17 | 388,639 |
| August 25, 2026 | 262.3 | 257.1 | 257.1 | 262.77 | 256.77 | 309,091 |
| August 24, 2026 | 262.9 | 259.23 | 259.23 | 263.62 | 258.56 | 200,832 |
| August 21, 2026 | 256.03 | 261 | 261 | 261.89 | 256.03 | 207,602 |
| August 20, 2026 | 261.6 | 257.92 | 257.92 | 265.09 | 256.66 | 218,407 |
| August 19, 2026 | 268.78 | 264.39 | 264.39 | 268.97 | 264.39 | 202,500 |
| August 18, 2026 | 267 | 268.78 | 268.78 | 272.42 | 265.94 | 228,478 |