If you invested $1000 in HEICO Corporation (HEI-A) 10 years ago, it would be worth $9,297.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,894.26, while $1000 invested 1 year ago would be worth $971.89. This corresponds to total returns of 829.73%, 89.43%, -2.81%, respectively, with annualized returns of 24.96%, 13.62%, -2.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 244.55 | 242.12 | 242.12 | 248.55 | 241.72 | 422,409 |
| June 18, 2026 | 255.59 | 247.58 | 247.58 | 255.59 | 246.76 | 379,153 |
| June 17, 2026 | 246.12 | 248.14 | 248.14 | 252.15 | 236.84 | 277,004 |
| June 16, 2026 | 248.96 | 248.11 | 248.11 | 252.34 | 247.66 | 269,127 |
| June 15, 2026 | 254.7 | 248.73 | 248.73 | 255.79 | 248.73 | 317,975 |
| June 12, 2026 | 253.37 | 247.09 | 247.09 | 253.37 | 245.66 | 254,245 |
| June 11, 2026 | 240.16 | 251.05 | 251.05 | 251.31 | 240.16 | 375,896 |
| June 10, 2026 | 241.2 | 237.45 | 237.45 | 243.85 | 236.9 | 292,954 |
| June 09, 2026 | 239.37 | 241.83 | 241.83 | 243.5 | 233.78 | 588,032 |
| June 08, 2026 | 245.12 | 239.5 | 239.5 | 248.14 | 238.54 | 295,651 |
| June 05, 2026 | 244.47 | 243.5 | 243.5 | 245.83 | 241.71 | 274,297 |
| June 04, 2026 | 244.53 | 246.3 | 246.3 | 249.83 | 243.63 | 370,524 |
| June 03, 2026 | 243.8 | 242.26 | 242.26 | 246.57 | 241.48 | 207,828 |
| June 02, 2026 | 244.4 | 244.77 | 244.77 | 247.98 | 241.93 | 402,082 |
| June 01, 2026 | 256.42 | 245.93 | 245.93 | 257.65 | 245.78 | 322,659 |
| May 29, 2026 | 255.6 | 259.81 | 259.81 | 260.28 | 253.6 | 828,386 |
| May 28, 2026 | 249.97 | 257.36 | 257.36 | 259.07 | 247.51 | 642,437 |
| May 27, 2026 | 231.41 | 229.79 | 229.79 | 232.26 | 228.04 | 391,331 |
| May 26, 2026 | 228.08 | 228.89 | 228.89 | 231.02 | 227.01 | 548,447 |
| May 22, 2026 | 224.22 | 224.04 | 224.04 | 227.45 | 223.43 | 262,873 |
| May 21, 2026 | 221.07 | 223.85 | 223.85 | 225.77 | 218.87 | 178,361 |
| May 20, 2026 | 221.19 | 223.78 | 223.78 | 224.26 | 217.43 | 290,705 |
| May 19, 2026 | 218.67 | 217.96 | 217.96 | 220.52 | 214.63 | 264,106 |
| May 18, 2026 | 216.31 | 218.32 | 218.32 | 220.32 | 215.69 | 422,745 |
| May 15, 2026 | 221.19 | 216.35 | 216.35 | 221.34 | 215.09 | 314,420 |
| May 14, 2026 | 218.23 | 222.5 | 222.5 | 222.76 | 217.17 | 376,427 |
| May 13, 2026 | 218.59 | 218.7 | 218.7 | 221.4 | 214.99 | 360,241 |
| May 12, 2026 | 216.76 | 217.17 | 217.17 | 218.91 | 215.11 | 378,124 |
| May 11, 2026 | 220.35 | 217.53 | 217.53 | 222 | 214.81 | 397,651 |
| May 08, 2026 | 221.42 | 221.64 | 221.64 | 222.82 | 217.71 | 228,566 |
| May 07, 2026 | 227.5 | 220.73 | 220.73 | 227.55 | 218.82 | 280,494 |
| May 06, 2026 | 218.87 | 225.19 | 225.19 | 227.49 | 218.66 | 505,868 |
| May 05, 2026 | 212.2 | 214.35 | 214.35 | 216.3 | 210.67 | 359,390 |
| May 04, 2026 | 210.66 | 209.61 | 209.61 | 213.03 | 209.48 | 315,647 |
| May 01, 2026 | 211.88 | 209.28 | 209.28 | 213.22 | 206.24 | 352,969 |
| April 30, 2026 | 202.64 | 209.02 | 209.02 | 209.44 | 202.64 | 306,003 |
| April 29, 2026 | 204.9 | 201.28 | 201.28 | 205.23 | 199.35 | 254,924 |
| April 28, 2026 | 207.04 | 205.52 | 205.52 | 209.11 | 203.51 | 298,686 |
| April 27, 2026 | 203.09 | 205.52 | 205.52 | 206 | 202.52 | 318,411 |
| April 24, 2026 | 206.81 | 203.85 | 203.85 | 207.21 | 202.21 | 201,059 |
| April 23, 2026 | 205.94 | 207.67 | 207.67 | 211.18 | 203.81 | 228,303 |
| April 22, 2026 | 213.26 | 207.39 | 207.39 | 215.97 | 205.67 | 250,862 |
| April 21, 2026 | 219.71 | 211.49 | 211.49 | 221.34 | 211.24 | 270,266 |
| April 20, 2026 | 222.25 | 221.33 | 221.33 | 222.25 | 219.97 | 163,477 |
| April 17, 2026 | 219.64 | 221.5 | 221.5 | 225.15 | 219.45 | 322,315 |
| April 16, 2026 | 223.52 | 216.07 | 216.07 | 224.81 | 216.05 | 238,606 |
| April 15, 2026 | 226.24 | 221.99 | 221.99 | 229.04 | 221.19 | 152,033 |
| April 14, 2026 | 223.56 | 225.88 | 225.88 | 227.39 | 222.63 | 271,035 |
| April 13, 2026 | 218.43 | 223.36 | 223.36 | 223.92 | 218.43 | 397,294 |
| April 10, 2026 | 221.97 | 219.79 | 219.79 | 223.49 | 218.35 | 282,183 |
| April 09, 2026 | 221.23 | 223.47 | 223.47 | 226.48 | 221.12 | 292,785 |
| April 08, 2026 | 219.62 | 224.21 | 224.21 | 226.17 | 219.39 | 337,640 |
| April 07, 2026 | 212.41 | 212.43 | 212.43 | 214 | 209.95 | 244,558 |
| April 06, 2026 | 209.48 | 213.49 | 213.49 | 213.73 | 209.48 | 228,752 |
| April 02, 2026 | 209.67 | 211.04 | 211.04 | 213.35 | 205 | 290,748 |
| April 01, 2026 | 216.46 | 212.38 | 212.38 | 216.46 | 211.45 | 183,535 |
| March 31, 2026 | 207.73 | 211.09 | 211.09 | 213.15 | 205.03 | 402,320 |
| March 30, 2026 | 210.36 | 204.88 | 204.88 | 210.36 | 202.61 | 461,575 |
| March 27, 2026 | 207.1 | 207.78 | 207.78 | 208.88 | 206.22 | 251,157 |
| March 26, 2026 | 210 | 208.33 | 208.33 | 213.13 | 207.89 | 249,067 |