HEICO Corporation (HEI-A) NYSE

244.77

-1.16(-0.47%)

Updated at June 02 04:00PM

Currency In USD

HEI-A Historical Return

If you invested $1000 in HEICO Corporation (HEI-A) 10 years ago, it would be worth $8,943 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.12, while $1000 invested 1 year ago would be worth $1,046.07. This corresponds to total returns of 794.3%, 84.41%, 4.61%, respectively, with annualized returns of 24.48%, 13.01%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEI-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	244.4	244.77	244.77	247.98	241.93	402,082
June 01, 2026	256.42	245.93	245.93	257.65	245.78	322,659
May 29, 2026	255.6	259.81	259.81	260.28	253.6	828,386
May 28, 2026	249.97	257.36	257.36	259.07	247.51	642,437
May 27, 2026	231.41	229.79	229.79	232.26	228.04	391,331
May 26, 2026	228.08	228.89	228.89	231.02	227.01	548,447
May 22, 2026	224.22	224.04	224.04	227.45	223.43	262,873
May 21, 2026	221.07	223.85	223.85	225.77	218.87	178,361
May 20, 2026	221.19	223.78	223.78	224.26	217.43	290,705
May 19, 2026	218.67	217.96	217.96	220.52	214.63	264,106
May 18, 2026	216.31	218.32	218.32	220.32	215.69	422,745
May 15, 2026	221.19	216.35	216.35	221.34	215.09	314,420
May 14, 2026	218.23	222.5	222.5	222.76	217.17	376,427
May 13, 2026	218.59	218.7	218.7	221.4	214.99	360,241
May 12, 2026	216.76	217.17	217.17	218.91	215.11	378,124
May 11, 2026	220.35	217.53	217.53	222	214.81	397,651
May 08, 2026	221.42	221.64	221.64	222.82	217.71	228,566
May 07, 2026	227.5	220.73	220.73	227.55	218.82	280,494
May 06, 2026	218.87	225.19	225.19	227.49	218.66	505,868
May 05, 2026	212.2	214.35	214.35	216.3	210.67	359,390
May 04, 2026	210.66	209.61	209.61	213.03	209.48	315,647
May 01, 2026	211.88	209.28	209.28	213.22	206.24	352,969
April 30, 2026	202.64	209.02	209.02	209.44	202.64	306,003
April 29, 2026	204.9	201.28	201.28	205.23	199.35	254,924
April 28, 2026	207.04	205.52	205.52	209.11	203.51	298,686
April 27, 2026	203.09	205.52	205.52	206	202.52	318,411
April 24, 2026	206.81	203.85	203.85	207.21	202.21	201,059
April 23, 2026	205.94	207.67	207.67	211.18	203.81	228,303
April 22, 2026	213.26	207.39	207.39	215.97	205.67	250,862
April 21, 2026	219.71	211.49	211.49	221.34	211.24	270,266
April 20, 2026	222.25	221.33	221.33	222.25	219.97	163,477
April 17, 2026	219.64	221.5	221.5	225.15	219.45	322,315
April 16, 2026	223.52	216.07	216.07	224.81	216.05	238,606
April 15, 2026	226.24	221.99	221.99	229.04	221.19	152,033
April 14, 2026	223.56	225.88	225.88	227.39	222.63	271,035
April 13, 2026	218.43	223.36	223.36	223.92	218.43	397,294
April 10, 2026	221.97	219.79	219.79	223.49	218.35	282,183
April 09, 2026	221.23	223.47	223.47	226.48	221.12	292,785
April 08, 2026	219.62	224.21	224.21	226.17	219.39	337,640
April 07, 2026	212.41	212.43	212.43	214	209.95	244,558
April 06, 2026	209.48	213.49	213.49	213.73	209.48	228,752
April 02, 2026	209.67	211.04	211.04	213.35	205	290,748
April 01, 2026	216.46	212.38	212.38	216.46	211.45	183,535
March 31, 2026	207.73	211.09	211.09	213.15	205.03	402,320
March 30, 2026	210.36	204.88	204.88	210.36	202.61	461,575
March 27, 2026	207.1	207.78	207.78	208.88	206.22	251,157
March 26, 2026	210	208.33	208.33	213.13	207.89	249,067
March 25, 2026	216.81	213.05	213.05	218.13	212.3	253,132
March 24, 2026	212.33	213.05	212.81	214.27	210.01	199,953
March 23, 2026	215.59	213.03	213.03	216.61	212.54	383,134
March 20, 2026	214.32	209.42	209.42	221.31	208.18	671,263
March 19, 2026	218.82	213.5	213.5	219.35	211	519,293
March 18, 2026	225.65	221	221	227.7	220.74	262,654
March 17, 2026	226.92	225.17	225.17	228.71	222.26	174,071
March 16, 2026	224.28	223.93	223.93	225.87	221.24	204,970
March 13, 2026	226.94	221.38	221.38	226.94	219.38	228,328
March 12, 2026	224.42	223.07	223.07	230.73	222.45	459,361
March 11, 2026	229.3	232.94	232.94	233.76	228.12	330,220
March 10, 2026	237.5	231.8	231.8	238.17	231.55	191,033
March 09, 2026	233.13	234.09	234.09	235.09	228.86	481,407