If you invested $1000 in HEICO Corporation (HEI-A) 10 years ago, it would be worth $7,567.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,929.29, while $1000 invested 1 year ago would be worth $921.81. This corresponds to total returns of 656.79%, 92.93%, -7.82%, respectively, with annualized returns of 22.43%, 14.05%, -7.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 229 | 230.82 | 230.82 | 232.3 | 226.99 | 341,236 |
| September 30, 2026 | 231.08 | 228.33 | 228.33 | 232.94 | 228.17 | 378,502 |
| September 29, 2026 | 229.71 | 230.84 | 230.84 | 232.94 | 229.1 | 267,657 |
| September 28, 2026 | 229.05 | 230.63 | 230.63 | 232.94 | 225.64 | 221,048 |
| September 25, 2026 | 231.21 | 232.02 | 232.02 | 233.78 | 229.58 | 246,613 |
| September 24, 2026 | 230.7 | 229.44 | 229.44 | 235.02 | 229.43 | 273,133 |
| September 23, 2026 | 229 | 231.11 | 231.11 | 234.56 | 228.61 | 267,171 |
| September 22, 2026 | 228.8 | 229.22 | 229.22 | 231.25 | 225.52 | 281,605 |
| September 21, 2026 | 224.12 | 226.67 | 226.67 | 227.64 | 222.82 | 241,711 |
| September 18, 2026 | 220.78 | 221.9 | 221.9 | 221.95 | 218.92 | 864,379 |
| September 17, 2026 | 225.7 | 220.87 | 220.87 | 225.7 | 219.81 | 528,869 |
| September 16, 2026 | 223.35 | 222.37 | 222.37 | 227.41 | 222.04 | 428,850 |
| September 15, 2026 | 228 | 222.45 | 222.45 | 228.24 | 221.01 | 378,440 |
| September 11, 2026 | 234.99 | 235.25 | 235.25 | 239.53 | 232.04 | 232,374 |
| September 10, 2026 | 232.36 | 232.34 | 232.34 | 235.82 | 229.64 | 252,463 |
| September 09, 2026 | 235.34 | 232.48 | 232.48 | 236.31 | 231.59 | 331,791 |
| September 08, 2026 | 240.26 | 235.04 | 235.04 | 240.26 | 234.88 | 242,691 |
| September 04, 2026 | 238.2 | 240.18 | 240.18 | 241.58 | 238.2 | 281,252 |
| September 03, 2026 | 243.26 | 239.26 | 239.26 | 243.26 | 236.65 | 308,793 |
| September 02, 2026 | 243.98 | 239.83 | 239.83 | 243.98 | 239.21 | 222,222 |
| September 01, 2026 | 242.95 | 242 | 242 | 245.21 | 241.33 | 217,670 |
| August 31, 2026 | 246.92 | 244.17 | 244.17 | 249.34 | 244.11 | 315,657 |
| August 28, 2026 | 249.3 | 250.06 | 250.06 | 252.27 | 246.4 | 233,647 |
| August 27, 2026 | 257.5 | 251.01 | 251.01 | 258.43 | 246.97 | 471,489 |
| August 26, 2026 | 262.31 | 255.84 | 255.84 | 263.67 | 250.17 | 388,639 |
| August 25, 2026 | 262.3 | 257.1 | 257.1 | 262.77 | 256.77 | 309,091 |
| August 24, 2026 | 262.9 | 259.23 | 259.23 | 263.62 | 258.56 | 200,832 |
| August 21, 2026 | 256.03 | 261 | 261 | 261.89 | 256.03 | 207,602 |
| August 20, 2026 | 261.6 | 257.92 | 257.92 | 265.09 | 256.66 | 218,407 |
| August 19, 2026 | 268.78 | 264.39 | 264.39 | 268.97 | 264.39 | 202,500 |
| August 18, 2026 | 267 | 268.78 | 268.78 | 272.42 | 265.94 | 228,478 |
| August 17, 2026 | 272.3 | 270.6 | 270.6 | 274.04 | 270.21 | 261,728 |
| August 14, 2026 | 273.23 | 274.99 | 274.99 | 275.03 | 270.86 | 199,170 |
| August 13, 2026 | 274.78 | 272.49 | 272.49 | 274.78 | 267.56 | 226,882 |
| August 12, 2026 | 267.03 | 272.21 | 272.21 | 272.38 | 264.73 | 227,665 |
| August 11, 2026 | 264.18 | 264.72 | 264.72 | 268.67 | 262.62 | 441,875 |
| August 10, 2026 | 269.14 | 265.08 | 265.08 | 270.01 | 264.22 | 188,305 |
| August 07, 2026 | 263.58 | 266.31 | 266.31 | 269.68 | 262.42 | 123,892 |
| August 06, 2026 | 265.6 | 263.93 | 263.93 | 272.74 | 261.76 | 180,246 |
| August 05, 2026 | 262.5 | 266.46 | 266.46 | 268.42 | 262.5 | 172,598 |
| August 04, 2026 | 265 | 265.96 | 265.96 | 267.96 | 263.79 | 269,349 |
| August 03, 2026 | 255.31 | 261.82 | 261.82 | 263.22 | 255.31 | 231,472 |
| July 31, 2026 | 253.13 | 257.28 | 257.28 | 259.02 | 253.13 | 178,429 |
| July 30, 2026 | 259.06 | 256.15 | 256.15 | 263.23 | 252.78 | 195,888 |
| July 29, 2026 | 260.64 | 257.36 | 257.36 | 263.19 | 255.09 | 167,179 |
| July 28, 2026 | 258.65 | 263.25 | 263.25 | 263.47 | 257.68 | 280,369 |
| July 27, 2026 | 255.02 | 259.42 | 259.42 | 261.17 | 254.81 | 191,976 |
| July 23, 2026 | 244.51 | 248.87 | 248.87 | 250.24 | 244.51 | 370,178 |
| July 22, 2026 | 248.05 | 244.25 | 244.25 | 249.78 | 244.21 | 162,313 |
| July 21, 2026 | 248.91 | 247.64 | 247.64 | 249.74 | 246 | 155,977 |
| July 20, 2026 | 250 | 248.18 | 248.18 | 253.43 | 246.78 | 202,098 |
| July 17, 2026 | 242.01 | 250.07 | 250.07 | 255.76 | 229.91 | 275,129 |
| July 16, 2026 | 252.31 | 250.24 | 250.24 | 252.91 | 247.62 | 199,935 |
| July 15, 2026 | 249.1 | 253.2 | 253.2 | 255.59 | 249.1 | 137,941 |
| July 14, 2026 | 251.99 | 249.7 | 249.7 | 253.08 | 249.55 | 142,727 |
| July 13, 2026 | 251.93 | 249.3 | 249.3 | 252 | 247.68 | 107,540 |
| July 10, 2026 | 252.14 | 254.07 | 254.07 | 254.64 | 249.5 | 137,369 |
| July 09, 2026 | 248.03 | 253.27 | 253.27 | 254.82 | 247.79 | 146,035 |
| July 08, 2026 | 254.63 | 251.03 | 251.03 | 256.79 | 249.42 | 140,472 |
| July 07, 2026 | 265.09 | 257.57 | 257.57 | 265.09 | 253.01 | 170,990 |