HEICO Corporation (HEI) NYSE

Currency In USD

HEI Historical Return

If you invested $1000 in HEICO Corporation (HEI) 10 years ago, it would be worth $10,161.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,679.2, while $1000 invested 1 year ago would be worth $1,056.07. This corresponds to total returns of 916.14%, 167.92%, 5.61%, respectively, with annualized returns of 26.08%, 21.77%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	353.23	356.36	356.36	359.22	352.84	449,748
July 30, 2026	355.01	354.17	354.17	360.57	348.6	408,089
July 29, 2026	363	355.23	355.23	364.99	351.18	507,363
July 28, 2026	360	363.44	363.44	364.99	353.96	486,288
July 27, 2026	354.19	357.15	357.15	361.7	351.81	384,729
July 23, 2026	337.47	340.54	340.54	345.02	334.75	558,077
July 22, 2026	341.04	335.24	335.24	345.39	335.23	367,246
July 21, 2026	340.75	340.4	340.4	343.89	337.22	425,390
July 20, 2026	344.37	340.44	340.44	348.36	338.9	360,975
July 17, 2026	340.33	342.66	342.66	352.01	338.64	525,119
July 16, 2026	348.34	344.03	344.03	348.36	340.06	392,506
July 15, 2026	348.28	351.59	351.59	354.39	346.48	440,685
July 14, 2026	346.21	345.61	345.61	350.3	344.3	513,795
July 13, 2026	347.69	344.11	344.11	348.75	341.73	469,131
July 10, 2026	352.17	350.92	350.92	352.32	345.73	290,634
July 09, 2026	348.95	352.13	352.13	353.63	347.42	349,429
July 08, 2026	352.65	347.78	347.78	354.89	344.41	490,690
July 07, 2026	364.66	358.02	358.02	365.38	353.13	354,157
July 06, 2026	363.66	365.31	365.31	369.48	363.25	387,212
July 02, 2026	361.49	362.09	362.09	366.59	357.46	500,946
July 01, 2026	358.6	359.7	359.7	364.1	355.65	470,069
June 30, 2026	352.34	356.19	356.19	356.31	349.6	484,515
June 29, 2026	344.66	350.44	350.44	352.42	343.01	608,490
June 26, 2026	341.87	345.21	345.21	345.63	336.21	604,090
June 25, 2026	335.5	342.45	342.45	350.59	333.66	458,244
June 24, 2026	334.76	335.3	335.3	339.96	333.72	371,185
June 23, 2026	329.39	334.17	334.17	336.76	327.67	353,334
June 22, 2026	332.92	331.15	331.15	337.48	329.59	558,996
June 18, 2026	342.09	337.1	337.1	343.99	335.74	646,954
June 17, 2026	331.7	337.33	337.33	343	331.14	491,105
June 16, 2026	336.12	335.53	335.53	340.67	335.34	324,431
June 15, 2026	337.41	336.18	336.18	341.4	335.59	503,832
June 12, 2026	343.26	331.61	331.61	344.5	330.16	431,624
June 11, 2026	324.18	339.22	339.22	339.68	323.19	559,802
June 10, 2026	327.43	320.88	320.88	329.92	320.42	396,684
June 09, 2026	323.75	326.42	326.42	330.57	315	841,760
June 08, 2026	332.48	323.5	323.5	333.82	323	748,444
June 05, 2026	330.68	331.43	331.43	332.95	327.06	469,637
June 04, 2026	331.33	332.97	332.97	336.95	330.73	590,326
June 03, 2026	330	329.11	329.11	333.55	327.25	494,964
June 02, 2026	332.41	332.14	332.14	333.62	327.8	609,921
June 01, 2026	347.71	333.25	333.25	348.47	332.49	760,704
May 29, 2026	350	348.18	348.18	351.64	341.64	958,312
May 28, 2026	346.71	345.07	345.07	351.99	335.66	1.58M
May 27, 2026	309.4	309.4	309.4	314.74	307.69	769,689
May 26, 2026	307.04	308.86	308.86	311.9	304.38	845,746
May 22, 2026	302.33	301.04	301.04	304.92	300.02	480,320
May 21, 2026	298.76	301.2	301.2	303.59	295.68	563,578
May 20, 2026	294.29	301.49	301.49	302.25	290	909,668
May 19, 2026	292.65	292.37	292.37	295.38	288.53	584,968
May 18, 2026	288.04	293.57	293.57	295.31	286.52	802,616
May 15, 2026	292.9	288.84	288.84	298.1	287.44	1.1M
May 14, 2026	293.46	297.15	297.15	297.59	289.2	751,103
May 13, 2026	287.29	291.8	291.8	295.44	283.19	1.16M
May 12, 2026	289	287.67	287.67	290.65	284.54	587,575
May 11, 2026	291.29	289.77	289.77	293.29	286.52	697,310
May 08, 2026	291.01	292.52	292.52	294.05	285.34	966,799
May 07, 2026	299.21	289.54	289.54	301.1	287.68	897,169
May 06, 2026	286.15	296.38	296.38	300.26	285	1.69M
May 05, 2026	273.33	277.33	277.33	278.37	270.55	975,347