If you invested $1000 in HEICO Corporation (HEI) 10 years ago, it would be worth $8,721.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,292.82, while $1000 invested 1 year ago would be worth $964.4. This corresponds to total returns of 772.16%, 129.28%, -3.56%, respectively, with annualized returns of 24.17%, 18.06%, -3.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 302.35 | 306.39 | 306.39 | 308.77 | 302.04 | 347,899 |
| September 30, 2026 | 305.26 | 303.18 | 303.18 | 307.31 | 302.79 | 368,798 |
| September 29, 2026 | 305.32 | 307.11 | 307.11 | 308.3 | 302.38 | 456,045 |
| September 28, 2026 | 304.71 | 304.61 | 304.61 | 309.01 | 301.1 | 579,562 |
| September 25, 2026 | 306.82 | 308.53 | 308.53 | 311.72 | 305.95 | 615,863 |
| September 24, 2026 | 308.27 | 306.33 | 306.33 | 310.91 | 305.38 | 419,218 |
| September 23, 2026 | 305.3 | 310.57 | 310.57 | 312.62 | 301.12 | 577,275 |
| September 22, 2026 | 306 | 307.77 | 307.77 | 309.34 | 301.01 | 578,910 |
| September 21, 2026 | 300.44 | 303.03 | 303.03 | 304.76 | 298.58 | 403,293 |
| September 18, 2026 | 294.99 | 298.22 | 298.22 | 298.42 | 293.57 | 639,368 |
| September 17, 2026 | 303.19 | 296.48 | 296.48 | 303.5 | 294.5 | 373,705 |
| September 16, 2026 | 296.88 | 299.43 | 299.43 | 304.12 | 295.05 | 388,141 |
| September 15, 2026 | 304.25 | 296.85 | 296.85 | 305.12 | 295.17 | 462,134 |
| September 11, 2026 | 316.48 | 316 | 316 | 317.17 | 312.04 | 324,856 |
| September 10, 2026 | 312.32 | 312.49 | 312.49 | 314.94 | 307.69 | 592,581 |
| September 09, 2026 | 312.83 | 312.32 | 312.32 | 316.39 | 310.31 | 431,009 |
| September 08, 2026 | 324.13 | 316.1 | 316.1 | 324.13 | 315.77 | 534,585 |
| September 04, 2026 | 323.24 | 325.48 | 325.48 | 327.51 | 322 | 477,300 |
| September 03, 2026 | 325.55 | 325.7 | 325.7 | 327.42 | 320.22 | 447,553 |
| September 02, 2026 | 325.56 | 322.9 | 322.9 | 326.32 | 321.08 | 439,006 |
| September 01, 2026 | 329.65 | 325.15 | 325.15 | 332.04 | 324.37 | 349,063 |
| August 31, 2026 | 334.88 | 331.15 | 331.15 | 334.98 | 329.2 | 619,170 |
| August 28, 2026 | 339.95 | 336.53 | 336.53 | 340.23 | 331 | 442,714 |
| August 27, 2026 | 346.19 | 337.01 | 337.01 | 347.38 | 332.87 | 719,495 |
| August 26, 2026 | 370 | 346.15 | 346.15 | 370 | 337.6 | 1.37M |
| August 25, 2026 | 357.15 | 351.05 | 351.05 | 358.59 | 350.54 | 551,671 |
| August 24, 2026 | 353.75 | 352.67 | 352.67 | 360.05 | 350.82 | 566,719 |
| August 21, 2026 | 352.93 | 355.04 | 355.04 | 356.43 | 351.02 | 353,237 |
| August 20, 2026 | 359.06 | 350.58 | 350.58 | 363.04 | 350.45 | 508,316 |
| August 19, 2026 | 370.26 | 363.42 | 363.42 | 370.26 | 363 | 378,923 |
| August 18, 2026 | 367.67 | 368.01 | 368.01 | 369.62 | 365.48 | 369,006 |
| August 17, 2026 | 372.72 | 371.28 | 371.28 | 374.5 | 368.21 | 355,589 |
| August 14, 2026 | 371.69 | 374.67 | 374.67 | 375.84 | 369.53 | 477,888 |
| August 13, 2026 | 375.51 | 371.56 | 371.56 | 376.07 | 364.42 | 506,512 |
| August 12, 2026 | 367.96 | 373.1 | 373.1 | 373.55 | 365.62 | 326,436 |
| August 11, 2026 | 362.19 | 366.92 | 366.92 | 369.27 | 362.19 | 390,932 |
| August 10, 2026 | 369.29 | 363.94 | 363.94 | 371.56 | 363.82 | 329,979 |
| August 07, 2026 | 366.81 | 367.58 | 367.58 | 369.35 | 361.68 | 386,505 |
| August 06, 2026 | 372.08 | 363.29 | 363.29 | 376.86 | 361.71 | 406,923 |
| August 05, 2026 | 369.73 | 366.8 | 366.8 | 371.46 | 365.05 | 348,206 |
| August 04, 2026 | 364.46 | 367.66 | 367.66 | 370.39 | 362.87 | 438,674 |
| August 03, 2026 | 355.1 | 360.44 | 360.44 | 364.28 | 352.83 | 397,323 |
| July 31, 2026 | 353.23 | 356.36 | 356.36 | 359.22 | 352.84 | 449,748 |
| July 30, 2026 | 355.01 | 354.17 | 354.17 | 360.57 | 348.6 | 408,089 |
| July 29, 2026 | 363 | 355.23 | 355.23 | 364.99 | 351.18 | 507,363 |
| July 28, 2026 | 360 | 363.44 | 363.44 | 364.99 | 353.96 | 486,288 |
| July 27, 2026 | 354.19 | 357.15 | 357.15 | 361.7 | 351.81 | 384,729 |
| July 23, 2026 | 337.47 | 340.54 | 340.54 | 345.02 | 334.75 | 558,077 |
| July 22, 2026 | 341.04 | 335.24 | 335.24 | 345.39 | 335.23 | 367,246 |
| July 21, 2026 | 340.75 | 340.4 | 340.4 | 343.89 | 337.22 | 425,390 |
| July 20, 2026 | 344.37 | 340.44 | 340.44 | 348.36 | 338.9 | 360,975 |
| July 17, 2026 | 340.33 | 342.66 | 342.66 | 352.01 | 338.64 | 525,119 |
| July 16, 2026 | 348.34 | 344.03 | 344.03 | 348.36 | 340.06 | 392,506 |
| July 15, 2026 | 348.28 | 351.59 | 351.59 | 354.39 | 346.48 | 440,685 |
| July 14, 2026 | 346.21 | 345.61 | 345.61 | 350.3 | 344.3 | 513,795 |
| July 13, 2026 | 347.69 | 344.11 | 344.11 | 348.75 | 341.73 | 469,131 |
| July 10, 2026 | 352.17 | 350.92 | 350.92 | 352.32 | 345.73 | 290,634 |
| July 09, 2026 | 348.95 | 352.13 | 352.13 | 353.63 | 347.42 | 349,429 |
| July 08, 2026 | 352.65 | 347.78 | 347.78 | 354.89 | 344.41 | 490,690 |
| July 07, 2026 | 364.66 | 358.02 | 358.02 | 365.38 | 353.13 | 354,157 |