HEICO Corporation (HEI) NYSE

332.14

-1.11(-0.33%)

Updated at June 02 04:00PM

Currency In USD

HEI Historical Return

If you invested $1000 in HEICO Corporation (HEI) 10 years ago, it would be worth $9,992.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,312.79, while $1000 invested 1 year ago would be worth $1,113.59. This corresponds to total returns of 899.22%, 131.28%, 11.36%, respectively, with annualized returns of 25.87%, 18.25%, 11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	332.41	332.14	332.14	333.62	327.8	609,921
June 01, 2026	347.71	333.25	333.25	348.47	332.49	760,704
May 29, 2026	350	348.18	348.18	351.64	341.64	958,312
May 28, 2026	346.71	345.07	345.07	351.99	335.66	1.58M
May 27, 2026	309.4	309.4	309.4	314.74	307.69	769,689
May 26, 2026	307.04	308.86	308.86	311.9	304.38	845,746
May 22, 2026	302.33	301.04	301.04	304.92	300.02	480,320
May 21, 2026	298.76	301.2	301.2	303.59	295.68	563,578
May 20, 2026	294.29	301.49	301.49	302.25	290	909,668
May 19, 2026	292.65	292.37	292.37	295.38	288.53	584,968
May 18, 2026	288.04	293.57	293.57	295.31	286.52	802,616
May 15, 2026	292.9	288.84	288.84	298.1	287.44	1.1M
May 14, 2026	293.46	297.15	297.15	297.59	289.2	751,103
May 13, 2026	287.29	291.8	291.8	295.44	283.19	1.16M
May 12, 2026	289	287.67	287.67	290.65	284.54	587,575
May 11, 2026	291.29	289.77	289.77	293.29	286.52	697,310
May 08, 2026	291.01	292.52	292.52	294.05	285.34	966,799
May 07, 2026	299.21	289.54	289.54	301.1	287.68	897,169
May 06, 2026	286.15	296.38	296.38	300.26	285	1.69M
May 05, 2026	273.33	277.33	277.33	278.37	270.55	975,347
May 04, 2026	267.92	269.52	269.52	273.88	267.25	878,001
May 01, 2026	271.82	268.34	268.34	274.45	264.96	658,087
April 30, 2026	261.39	269.92	269.92	270.45	261.09	642,611
April 29, 2026	263.27	260.99	260.99	264	256.11	534,168
April 28, 2026	267.04	263.88	263.88	267.45	262.05	359,038
April 27, 2026	263.41	266.12	266.12	266.41	261.95	452,520
April 24, 2026	266.85	264.04	264.04	267.22	260.37	471,187
April 23, 2026	268.49	268.74	268.74	271.96	263.95	703,265
April 22, 2026	278.74	268.57	268.57	279.61	264.51	907,447
April 21, 2026	289.5	276.02	276.02	290.01	275.12	772,654
April 20, 2026	291.93	292.19	292.19	293.23	289.72	286,911
April 17, 2026	289.28	291.57	291.57	297.19	289	558,854
April 16, 2026	293.78	284.66	284.66	294.82	284.59	609,166
April 15, 2026	300	292.36	292.36	300	291.67	495,142
April 14, 2026	295.27	299.99	299.99	300	293.67	638,146
April 13, 2026	289.19	293.79	293.79	293.98	286.63	543,693
April 10, 2026	292.22	289.17	289.17	292.22	285.43	605,970
April 09, 2026	292.33	293.22	293.22	296.34	289.8	500,292
April 08, 2026	287.49	293.34	293.34	296.03	285	770,300
April 07, 2026	275.02	275.38	275.38	276.71	271.64	598,841
April 06, 2026	270.34	276.77	276.77	276.89	270.34	400,664
April 02, 2026	268.47	271.77	271.77	276.03	265.12	583,348
April 01, 2026	278	275.48	275.48	279.4	274.04	477,450
March 31, 2026	268.33	274.2	274.2	276.28	266.26	827,167
March 30, 2026	273.9	265.02	265.02	276.33	263.55	688,800
March 27, 2026	270.57	273.39	273.39	274.86	270.15	610,649
March 26, 2026	276.14	272.64	272.64	278.08	271.52	445,052
March 25, 2026	281	279.09	279.09	283.15	277.83	485,195
March 24, 2026	277.49	280.69	280.69	281.24	275.61	424,249
March 23, 2026	278.23	279.64	279.64	283.89	278.16	633,175
March 20, 2026	276	275.16	275.16	279.18	270.71	796,492
March 19, 2026	284.38	277.16	277.16	284.38	274.15	735,422
March 18, 2026	293.41	288.33	288.33	295.63	287.91	348,573
March 17, 2026	293.59	292.21	292.21	295.38	289.12	296,083
March 16, 2026	291.12	291.47	291.47	294.14	289.75	457,426
March 13, 2026	292.16	288.45	288.45	294.23	285.52	462,171
March 12, 2026	302.51	290	290	306.57	289.62	577,708
March 11, 2026	303.14	306.84	306.84	308.45	301.66	645,601
March 10, 2026	308.73	306.4	306.4	311.9	306.1	581,649
March 09, 2026	301.4	310.29	310.29	310.36	297.76	754,459