HEICO Corporation (HEI) NYSE

Currency In USD

AD

HEI Historical Return

If you invested $1000 in HEICO Corporation (HEI) 10 years ago, it would be worth $9,344.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,387.22, while $1000 invested 1 year ago would be worth $1,056.29. This corresponds to total returns of 834.46%, 138.72%, 5.63%, respectively, with annualized returns of 25.03%, 19%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026343349.35349.35349.73341.61272,146
November 10, 2026342345.09345.09349.45341308,123
November 09, 2026340.01342.71342.71345.77336.7384,451
November 06, 2026329.77332.65332.65335.54325.31315,712
November 05, 2026335.62327.33327.33340.91323.53462,813
November 04, 2026341.6337.67337.67344.21331.45600,180
November 03, 2026338.96337.72337.72345.75336.89654,687
November 02, 2026323.34337.59337.59338.29322.58552,709
October 30, 2026324.62321.36321.36329.64317.65367,213
October 29, 2026311.61326.35326.35327.47311.61521,781
October 28, 2026309.6310.82310.82312.95306.96484,820
October 27, 2026310.03308.83308.83310.9304.32502,038
October 26, 2026299.3309.71309.71309.87296.46571,831
October 23, 2026295297.36297.36299.68285.21619,480
October 22, 2026295.55300.02300.02300.87293.63529,451
October 21, 2026305.06298.31298.31309.3296.31640,676
October 20, 2026306.71305.21305.21311.35303.78297,443
October 19, 2026309.03308.17308.17310.38305.88320,804
October 16, 2026309.85309.87309.87315.83307.13500,251
October 15, 2026300.9308.64308.64309.1299.29458,891
October 14, 2026297.28298.58298.58300.24296.02398,537
October 13, 2026297.31296.73296.73297.77291.7477,997
October 12, 2026298.79297.09297.09300.75296.73331,570
October 09, 2026295.72298.28298.28298.85295.01286,750
October 08, 2026293.37295.91295.91297.08291.98503,375
October 07, 2026299.42295.78295.78301.77295.12461,686
October 06, 2026302.47303.26303.26303.77295.12424,665
October 05, 2026301.73301.57301.57304.96299.53475,884
October 02, 2026309.91302.45302.45311.23302.21488,392
October 01, 2026302.35306.39306.39308.77302.04347,899
September 30, 2026305.26303.18303.18307.31302.79368,798
September 29, 2026305.32307.11307.11308.3302.38456,045
September 28, 2026304.71304.61304.61309.01301.1579,562
September 25, 2026306.82308.53308.53311.72305.95615,863
September 24, 2026308.27306.33306.33310.91305.38419,218
September 23, 2026305.3310.57310.57312.62301.12577,275
September 22, 2026306307.77307.77309.34301.01578,910
September 21, 2026300.44303.03303.03304.76298.58403,293
September 18, 2026294.99298.22298.22298.42293.57639,368
September 17, 2026303.19296.48296.48303.5294.5373,705
September 16, 2026296.88299.43299.43304.12295.05388,141
September 15, 2026304.25296.85296.85305.12295.17462,134
September 11, 2026316.48316316317.17312.04324,856
September 10, 2026312.32312.49312.49314.94307.69592,581
September 09, 2026312.83312.32312.32316.39310.31431,009
September 08, 2026324.13316.1316.1324.13315.77534,585
September 04, 2026323.24325.48325.48327.51322477,300
September 03, 2026325.55325.7325.7327.42320.22447,553
September 02, 2026325.56322.9322.9326.32321.08439,006
September 01, 2026329.65325.15325.15332.04324.37349,063
August 31, 2026334.88331.15331.15334.98329.2619,170
August 28, 2026339.95336.53336.53340.23331442,714
August 27, 2026346.19337.01337.01347.38332.87719,495
August 26, 2026370346.15346.15370337.61.37M
August 25, 2026357.15351.05351.05358.59350.54551,671
August 24, 2026353.75352.67352.67360.05350.82566,719
August 21, 2026352.93355.04355.04356.43351.02353,237
August 20, 2026359.06350.58350.58363.04350.45508,316
August 19, 2026370.26363.42363.42370.26363378,923
August 18, 2026367.67368.01368.01369.62365.48369,006
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved