HEICO Corporation (HEI) NYSE

Currency In USD

AD

HEI Historical Return

If you invested $1000 in HEICO Corporation (HEI) 10 years ago, it would be worth $9,989.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,361.48, while $1000 invested 1 year ago would be worth $1,038.19. This corresponds to total returns of 898.94%, 136.15%, 3.82%, respectively, with annualized returns of 25.86%, 18.74%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026332.92331.15331.15337.48329.59558,996
June 18, 2026342.09337.1337.1343.99335.74646,954
June 17, 2026331.7337.33337.33343331.14491,105
June 16, 2026336.12335.53335.53340.67335.34324,431
June 15, 2026337.41336.18336.18341.4335.59503,832
June 12, 2026343.26331.61331.61344.5330.16431,624
June 11, 2026324.18339.22339.22339.68323.19559,802
June 10, 2026327.43320.88320.88329.92320.42396,684
June 09, 2026323.75326.42326.42330.57315841,760
June 08, 2026332.48323.5323.5333.82323748,444
June 05, 2026330.68331.43331.43332.95327.06469,637
June 04, 2026331.33332.97332.97336.95330.73590,326
June 03, 2026330329.11329.11333.55327.25494,964
June 02, 2026332.41332.14332.14333.62327.8609,921
June 01, 2026347.71333.25333.25348.47332.49760,704
May 29, 2026350348.18348.18351.64341.64958,312
May 28, 2026346.71345.07345.07351.99335.661.58M
May 27, 2026309.4309.4309.4314.74307.69769,689
May 26, 2026307.04308.86308.86311.9304.38845,746
May 22, 2026302.33301.04301.04304.92300.02480,320
May 21, 2026298.76301.2301.2303.59295.68563,578
May 20, 2026294.29301.49301.49302.25290909,668
May 19, 2026292.65292.37292.37295.38288.53584,968
May 18, 2026288.04293.57293.57295.31286.52802,616
May 15, 2026292.9288.84288.84298.1287.441.1M
May 14, 2026293.46297.15297.15297.59289.2751,103
May 13, 2026287.29291.8291.8295.44283.191.16M
May 12, 2026289287.67287.67290.65284.54587,575
May 11, 2026291.29289.77289.77293.29286.52697,310
May 08, 2026291.01292.52292.52294.05285.34966,799
May 07, 2026299.21289.54289.54301.1287.68897,169
May 06, 2026286.15296.38296.38300.262851.69M
May 05, 2026273.33277.33277.33278.37270.55975,347
May 04, 2026267.92269.52269.52273.88267.25878,001
May 01, 2026271.82268.34268.34274.45264.96658,087
April 30, 2026261.39269.92269.92270.45261.09642,611
April 29, 2026263.27260.99260.99264256.11534,168
April 28, 2026267.04263.88263.88267.45262.05359,038
April 27, 2026263.41266.12266.12266.41261.95452,520
April 24, 2026266.85264.04264.04267.22260.37471,187
April 23, 2026268.49268.74268.74271.96263.95703,265
April 22, 2026278.74268.57268.57279.61264.51907,447
April 21, 2026289.5276.02276.02290.01275.12772,654
April 20, 2026291.93292.19292.19293.23289.72286,911
April 17, 2026289.28291.57291.57297.19289558,854
April 16, 2026293.78284.66284.66294.82284.59609,166
April 15, 2026300292.36292.36300291.67495,142
April 14, 2026295.27299.99299.99300293.67638,146
April 13, 2026289.19293.79293.79293.98286.63543,693
April 10, 2026292.22289.17289.17292.22285.43605,970
April 09, 2026292.33293.22293.22296.34289.8500,292
April 08, 2026287.49293.34293.34296.03285770,300
April 07, 2026275.02275.38275.38276.71271.64598,841
April 06, 2026270.34276.77276.77276.89270.34400,664
April 02, 2026268.47271.77271.77276.03265.12583,348
April 01, 2026278275.48275.48279.4274.04477,450
March 31, 2026268.33274.2274.2276.28266.26827,167
March 30, 2026273.9265.02265.02276.33263.55688,800
March 27, 2026270.57273.39273.39274.86270.15610,649
March 26, 2026276.14272.64272.64278.08271.52445,052
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved