HeidelbergCement India Limited (HEIDELBERG.NS) NSE

169.22

+1.03(+0.61%)

Updated at January 14 12:50PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026170168.19168.19170166.8226,662
January 12, 2026170.33168.81168.81170.4165.1274,081
January 09, 2026172.87169.68169.68172.8716977,252
January 08, 2026172.65172.87172.87173.99171.4343,517
January 07, 2026172.04174.14174.14174.77170.2556,207
January 06, 2026175173.17173.17175.9172.183,729
January 05, 2026175.65175.9175.9178.53175.151,150
January 02, 2026174.05175.65175.65176.4417456,704
January 01, 2026174174.61174.61175.9173.940,047
December 31, 2025172.8174.76174.76174.99172.7739,197
December 30, 2025172.33173.61173.61174.91171.5353,640
December 29, 2025174.1172.33172.33174.3171.1552,979
December 26, 2025175.33173.62173.62175.33172.175,644
December 24, 2025173.4175.33175.33175.9171.01104,209
December 23, 2025175172.94172.94176.22170.22125,196
December 22, 2025172.2174.57174.5717517071,504
December 19, 2025171171.71171.71172.6417048,059
December 18, 2025171170.59170.59172.7169.0155,028
December 17, 2025171.6171.75171.75172.9170.141,861
December 16, 2025175171.13171.13175170.0570,020
December 15, 2025175.4175.03175.03176.3173.343,250
December 12, 2025172.1175.42175.42177.31170.872,326
December 11, 2025170.1171.63171.63173.7169.255,485
December 10, 2025171.95170.54170.54173.76170.168,173
December 09, 2025171.55172.59172.59173.16168.9496,183
December 08, 2025176.45173.57173.57176.89172.2494,540
December 05, 2025177.87176.45176.45177.917639,312
December 04, 2025178.81177.38177.38179.79176.0199,935
December 03, 2025181.7179.79179.79181.7179.1153,891
December 02, 2025181181.12181.12183.45180.0256,635
December 01, 2025183.5181.14181.14184.3180.6663,648
November 28, 2025184.2183.72183.72184.6183.0537,988
November 27, 2025184184.79184.79185.22183.3363,350
November 26, 2025182.7183.8183.8184.95182.729,102
November 25, 2025182183.94183.94185.2180.8279,660
November 24, 2025182.43181.08181.08183.5180.546,915
November 21, 2025183.05181.54181.54183.9181.1167,462
November 19, 2025184.5184.79184.79185.3182.0548,235
November 18, 2025184.42183.56183.56185.69181.5125,801
November 17, 2025187.1184.76184.76188.2184.1124,987
November 14, 2025185.4186.86186.86188.16185.420,199
November 13, 2025189187.41187.41189.98187.2946,164
November 12, 2025186.4189.67189.67190.2185136,028
November 11, 2025187.9185.85185.85188185.4548,822
November 10, 2025187.4187.38187.38188.718746,221
November 07, 2025186.36188.43188.43189185.564,475
November 06, 2025195.5186.36186.36195.5185.98240,588
November 04, 2025195.38193.91193.91195.39193.0646,545
November 03, 2025196.9195.38195.38197194.0658,835
October 31, 2025199.5196.46196.46200.2196.02121,718
October 30, 2025202198.34198.34202.18197.1137,177
October 29, 2025195200.24200.24206.7193.751.1M
October 28, 2025194.9194.5194.5194.9419451,116
October 27, 2025195194.37194.37195193.6260,451
October 24, 2025195.4194.37194.37195.4193.1166,426
October 23, 2025196194.74194.74196.91194.05217,311
October 21, 2025194.1196.34196.34197.45194.123,270
October 20, 2025192.51193.4193.4193.73191.6847,147
October 17, 2025196.8193.43193.43197.57192.56117,736
October 16, 2025194.11196.14196.14197.79194.1169,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved