HeidelbergCement India Limited (HEIDELBERG.NS) NSE

Currency In INR

AD

HEIDELBERG.NS Historical Return

If you invested ₹1000 in HeidelbergCement India Limited (HEIDELBERG.NS) 10 years ago, it would be worth ₹1,269.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹583.28, while ₹1000 invested 1 year ago would be worth ₹647.14. This corresponds to total returns of 26.97%, -41.67%, -35.29%, respectively, with annualized returns of 2.42%, -10.23%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEIDELBERG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026132.8130.57130.57132.8128.45133,505
September 30, 2026130.5132.6132.6133.59130.5115,695
September 29, 2026131.45130.29130.29131.91129.01194,472
September 28, 2026134.9131.45131.45135.75131.1198,118
September 25, 2026140.2134.97134.97140.2134.49429,293
September 24, 2026140.98139.49139.49141.5139141,106
September 23, 2026142.1141.58141.58142.1140.9482,223
September 22, 2026141.7141.13141.13142.98140.4469,637
September 21, 2026146.92141.67141.67147.01141.41176,823
September 18, 2026141.83145.92145.92149141.16145,905
September 17, 2026141141.57141.57142140.470,217
September 16, 2026145.77141.2141.2145.93139.95291,016
September 15, 2026153.5145.97145.97154145.1283,324
September 11, 2026150.95149.8149.8150.95147.8314,126
September 10, 2026160158.79158.79160.26158.01467,802
September 09, 2026160.19159.86159.86160.5159.49326,934
September 08, 2026161.49159.72159.72161.49158.62341,014
September 07, 2026160.99160.56160.56162.18159.61428,563
September 04, 2026158.3160.17160.17160.89158.3218,319
September 03, 2026158.99158.19158.19159.98158225,564
September 02, 2026157157.87157.87159.38157138,852
September 01, 2026157.7158.1158.1159.99157.7204,881
August 31, 2026161157.41157.41161157257,731
August 28, 2026161.7160.99160.99162.75160.65136,665
August 27, 2026162.46161.7161.7162.5160.41112,395
August 26, 2026162161.86161.86162.47160.31105,522
August 25, 2026160.1161.72161.72162.48159.71128,498
August 24, 2026158.98159.93159.93161158.98111,523
August 21, 2026160.9158.98158.98161.45158.52112,551
August 20, 2026158.8160.22160.22160.49158.882,800
August 19, 2026160158.1158.1160.89157.598,970
August 18, 2026161160.06160.06161.79159.8182,281
August 17, 2026158.7160.22160.22161.85158.6164,335
August 14, 2026158.88158.24158.24158.88157.262,977
August 13, 2026155.99158.08158.08158.84155.9284,704
August 12, 2026155155.12155.12155.99152.231,306
August 11, 2026155.99154.45154.45155.9915438,289
August 10, 2026155.46155.22155.22156.87154.9540,366
August 07, 2026156.5156.27156.27157.6915649,165
August 06, 2026156.75157.17157.17157.75156.0234,330
August 05, 2026156156.49156.49157.5915640,320
August 04, 2026156.65156.13156.13156.8915551,886
August 03, 2026153.1155.51155.51155.89153.165,259
July 31, 2026154.73152.69152.69154.73152.156,256
July 30, 2026155.27152.84152.84156152.194,497
July 29, 2026156.3155.27155.27159.36151.9343,630
July 28, 2026158156.85156.85158.15156.5235,589
July 27, 2026156.79158.06158.06159156.7954,269
July 24, 2026156.01156.41156.41158155.0139,437
July 23, 2026158.5156.73156.73159.48156.578,061
July 22, 2026160.7158.88158.88160.94158.4547,643
July 21, 2026160.15160.93160.93161.7159.3193,949
July 20, 2026157.5159.49159.49160.9156.9144,504
July 17, 2026159.4157.69157.69159.4156.166,824
July 16, 2026162.95159.4159.4162.9515987,048
July 15, 2026158.2161.94161.94163.68157.47252,781
July 14, 2026156.45157.41157.41157.9156.4543,269
July 13, 2026157.06157.08157.08158156.5235,801
July 10, 2026157.26157.55157.55158.34156.4149,408
July 09, 2026159.02157.01157.01160.58156.51116,680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved