HeidelbergCement India Limited (HEIDELBERG.NS) NSE

Currency In INR

HEIDELBERG.NS Historical Return

If you invested ₹1000 in HeidelbergCement India Limited (HEIDELBERG.NS) 10 years ago, it would be worth ₹1,616.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹682.5, while ₹1000 invested 1 year ago would be worth ₹739.88. This corresponds to total returns of 61.61%, -31.75%, -26.01%, respectively, with annualized returns of 4.91%, -7.35%, -26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEIDELBERG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	154.73	152.69	152.69	154.73	152.1	56,256
July 30, 2026	155.27	152.84	152.84	156	152.1	94,497
July 29, 2026	156.3	155.27	155.27	159.36	151.9	343,630
July 28, 2026	158	156.85	156.85	158.15	156.52	35,589
July 27, 2026	156.79	158.06	158.06	159	156.79	54,269
July 24, 2026	156.01	156.41	156.41	158	155.01	39,437
July 23, 2026	158.5	156.73	156.73	159.48	156.5	78,061
July 22, 2026	160.7	158.88	158.88	160.94	158.45	47,643
July 21, 2026	160.15	160.93	160.93	161.7	159.31	93,949
July 20, 2026	157.5	159.49	159.49	160.9	156.91	44,504
July 17, 2026	159.4	157.69	157.69	159.4	156.1	66,824
July 16, 2026	162.95	159.4	159.4	162.95	159	87,048
July 15, 2026	158.2	161.94	161.94	163.68	157.47	252,781
July 14, 2026	156.45	157.41	157.41	157.9	156.45	43,269
July 13, 2026	157.06	157.08	157.08	158	156.52	35,801
July 10, 2026	157.26	157.55	157.55	158.34	156.41	49,408
July 09, 2026	159.02	157.01	157.01	160.58	156.51	116,680
July 08, 2026	157.63	159.02	159.02	160.7	157.11	198,105
July 07, 2026	162.5	159.85	159.85	162.5	159	71,354
July 06, 2026	157.5	161.53	161.53	163.69	155.32	522,802
July 03, 2026	154.5	156.32	156.32	156.78	154.3	106,867
July 02, 2026	153.4	154.17	154.17	154.9	152	46,988
July 01, 2026	152.14	152.56	152.56	153.97	152.08	62,418
June 30, 2026	153.2	152.81	152.81	154.54	152.17	48,156
June 29, 2026	154.63	153.2	153.2	154.63	150	53,434
June 25, 2026	154.94	154.93	154.93	156	153.75	120,467
June 24, 2026	152.75	154.45	154.45	155	152.45	49,251
June 23, 2026	155.44	152.75	152.75	155.44	152.11	34,431
June 22, 2026	153	154.82	154.82	155.46	153	115,647
June 19, 2026	150.05	152.78	152.78	153.49	149.71	271,127
June 18, 2026	151	150.01	150.01	152.32	149.43	173,361
June 17, 2026	152.75	150.1	150.1	152.78	149.9	157,518
June 16, 2026	152.4	152.11	152.11	153.9	151.21	82,582
June 15, 2026	153	152.28	152.28	154.95	151.75	116,149
June 12, 2026	147.2	149.03	149.03	150.07	147.2	110,342
June 11, 2026	148.07	146.43	146.43	148.99	145.1	97,487
June 10, 2026	149.05	148.07	148.07	151.59	147.82	160,191
June 09, 2026	150	149.35	149.35	151.77	148.43	101,257
June 08, 2026	150.5	150.02	150.02	151.8	149.5	57,793
June 05, 2026	151.31	150.99	150.99	153.36	150.8	98,576
June 04, 2026	151.75	151.31	151.31	152.8	150.11	87,423
June 03, 2026	154.3	151.57	151.57	155.09	149.8	287,017
June 02, 2026	155.52	154.86	154.86	156.59	154.25	69,433
June 01, 2026	158.93	155.52	155.52	159	155	34,991
May 29, 2026	159.05	157.49	157.49	160.66	157	55,674
May 27, 2026	160.05	158.97	158.97	161.38	157.99	68,500
May 26, 2026	162.51	160.64	160.64	164.05	160.2	593,641
May 25, 2026	161	162.32	162.32	166	159.33	770,094
May 22, 2026	157.5	158.97	158.97	160.18	157.5	59,026
May 21, 2026	159	157.77	157.77	159.98	157.1	35,727
May 20, 2026	153.5	157.94	157.94	159.51	153	50,556
May 19, 2026	154.85	155.19	155.19	157.01	153.12	28,529
May 18, 2026	151.5	154.85	154.85	155.49	150.5	31,621
May 15, 2026	156	153.22	153.22	156.08	152.9	44,287
May 14, 2026	153.69	156.08	156.08	156.69	153.01	35,778
May 13, 2026	153.11	153.69	153.69	155	152.21	57,223
May 12, 2026	157.7	154.06	154.06	158	153.55	55,220
May 11, 2026	161.78	157.3	157.3	161.78	156.62	85,724
May 08, 2026	162.8	162.01	162.01	164	161.61	54,192
May 07, 2026	164	163.04	163.04	165	162.45	81,996