HeidelbergCement India Limited (HEIDELBERG.NS) NSE

Currency In INR

HEIDELBERG.NS Historical Return

If you invested ₹1000 in HeidelbergCement India Limited (HEIDELBERG.NS) 10 years ago, it would be worth ₹1,141.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹595.2, while ₹1000 invested 1 year ago would be worth ₹633.92. This corresponds to total returns of 14.16%, -40.48%, -36.61%, respectively, with annualized returns of 1.33%, -9.85%, -36.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEIDELBERG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	124.6	123.61	123.61	124.9	122.47	141,759
October 19, 2026	125.5	124.51	124.51	125.9	124	90,114
October 16, 2026	125.01	125.42	125.42	125.9	124.02	120,027
October 15, 2026	125.99	124.98	124.98	126	124.84	111,303
October 14, 2026	125.98	125.53	125.53	126.14	124.53	72,173
October 13, 2026	126	125.09	125.09	127.5	124.06	215,878
October 12, 2026	124.4	125.82	125.82	126.68	124.05	143,663
October 09, 2026	126.98	124.27	124.27	126.98	123.76	196,940
October 08, 2026	127.1	125.48	125.48	127.11	125	152,285
October 07, 2026	129.3	127.49	127.49	129.3	127.01	120,704
October 06, 2026	130.49	127.78	127.78	130.95	127.41	275,926
October 05, 2026	131.98	130.11	130.11	131.98	128.79	86,112
October 01, 2026	132.8	130.57	130.57	132.8	128.45	133,505
September 30, 2026	130.5	132.6	132.6	133.59	130.5	115,695
September 29, 2026	131.45	130.29	130.29	131.91	129.01	194,472
September 28, 2026	134.9	131.45	131.45	135.75	131.1	198,118
September 25, 2026	140.2	134.97	134.97	140.2	134.49	429,293
September 24, 2026	140.98	139.49	139.49	141.5	139	141,106
September 23, 2026	142.1	141.58	141.58	142.1	140.94	82,223
September 22, 2026	141.7	141.13	141.13	142.98	140.44	69,637
September 21, 2026	146.92	141.67	141.67	147.01	141.41	176,823
September 18, 2026	141.83	145.92	145.92	149	141.16	145,905
September 17, 2026	141	141.57	141.57	142	140.4	70,217
September 16, 2026	145.77	141.2	141.2	145.93	139.95	291,016
September 15, 2026	153.5	145.97	145.97	154	145.1	283,324
September 11, 2026	150.95	149.8	149.8	150.95	147.8	314,126
September 10, 2026	160	158.79	158.79	160.26	158.01	467,802
September 09, 2026	160.19	159.86	159.86	160.5	159.49	326,934
September 08, 2026	161.49	159.72	159.72	161.49	158.62	341,014
September 07, 2026	160.99	160.56	160.56	162.18	159.61	428,563
September 04, 2026	158.3	160.17	160.17	160.89	158.3	218,319
September 03, 2026	158.99	158.19	158.19	159.98	158	225,564
September 02, 2026	157	157.87	157.87	159.38	157	138,852
September 01, 2026	157.7	158.1	158.1	159.99	157.7	204,881
August 31, 2026	161	157.41	157.41	161	157	257,731
August 28, 2026	161.7	160.99	160.99	162.75	160.65	136,665
August 27, 2026	162.46	161.7	161.7	162.5	160.41	112,395
August 26, 2026	162	161.86	161.86	162.47	160.31	105,522
August 25, 2026	160.1	161.72	161.72	162.48	159.71	128,498
August 24, 2026	158.98	159.93	159.93	161	158.98	111,523
August 21, 2026	160.9	158.98	158.98	161.45	158.52	112,551
August 20, 2026	158.8	160.22	160.22	160.49	158.8	82,800
August 19, 2026	160	158.1	158.1	160.89	157.5	98,970
August 18, 2026	161	160.06	160.06	161.79	159.81	82,281
August 17, 2026	158.7	160.22	160.22	161.85	158.6	164,335
August 14, 2026	158.88	158.24	158.24	158.88	157.2	62,977
August 13, 2026	155.99	158.08	158.08	158.84	155.92	84,704
August 12, 2026	155	155.12	155.12	155.99	152.2	31,306
August 11, 2026	155.99	154.45	154.45	155.99	154	38,289
August 10, 2026	155.46	155.22	155.22	156.87	154.95	40,366
August 07, 2026	156.5	156.27	156.27	157.69	156	49,165
August 06, 2026	156.75	157.17	157.17	157.75	156.02	34,330
August 05, 2026	156	156.49	156.49	157.59	156	40,320
August 04, 2026	156.65	156.13	156.13	156.89	155	51,886
August 03, 2026	153.1	155.51	155.51	155.89	153.1	65,259
July 31, 2026	154.73	152.69	152.69	154.73	152.1	56,256
July 30, 2026	155.27	152.84	152.84	156	152.1	94,497
July 29, 2026	156.3	155.27	155.27	159.36	151.9	343,630
July 28, 2026	158	156.85	156.85	158.15	156.52	35,589
July 27, 2026	156.79	158.06	158.06	159	156.79	54,269