HeidelbergCement India Limited (HEIDELBERG.NS) NSE

Currency In INR

AD

HEIDELBERG.NS Historical Return

If you invested ₹1000 in HeidelbergCement India Limited (HEIDELBERG.NS) 10 years ago, it would be worth ₹1,578.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹761.8, while ₹1000 invested 1 year ago would be worth ₹766.69. This corresponds to total returns of 57.86%, -23.82%, -23.33%, respectively, with annualized returns of 4.67%, -5.3%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEIDELBERG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026160.9158.98158.98161.45158.52112,551
August 20, 2026158.8160.22160.22160.49158.882,800
August 19, 2026160158.1158.1160.89157.598,970
August 18, 2026161160.06160.06161.79159.8182,281
August 17, 2026158.7160.22160.22161.85158.6164,335
August 14, 2026158.88158.24158.24158.88157.262,977
August 13, 2026155.99158.08158.08158.84155.9284,704
August 12, 2026155155.12155.12155.99152.231,306
August 11, 2026155.99154.45154.45155.9915438,289
August 10, 2026155.46155.22155.22156.87154.9540,366
August 07, 2026156.5156.27156.27157.6915649,165
August 06, 2026156.75157.17157.17157.75156.0234,330
August 05, 2026156156.49156.49157.5915640,320
August 04, 2026156.65156.13156.13156.8915551,886
August 03, 2026153.1155.51155.51155.89153.165,259
July 31, 2026154.73152.69152.69154.73152.156,256
July 30, 2026155.27152.84152.84156152.194,497
July 29, 2026156.3155.27155.27159.36151.9343,630
July 28, 2026158156.85156.85158.15156.5235,589
July 27, 2026156.79158.06158.06159156.7954,269
July 24, 2026156.01156.41156.41158155.0139,437
July 23, 2026158.5156.73156.73159.48156.578,061
July 22, 2026160.7158.88158.88160.94158.4547,643
July 21, 2026160.15160.93160.93161.7159.3193,949
July 20, 2026157.5159.49159.49160.9156.9144,504
July 17, 2026159.4157.69157.69159.4156.166,824
July 16, 2026162.95159.4159.4162.9515987,048
July 15, 2026158.2161.94161.94163.68157.47252,781
July 14, 2026156.45157.41157.41157.9156.4543,269
July 13, 2026157.06157.08157.08158156.5235,801
July 10, 2026157.26157.55157.55158.34156.4149,408
July 09, 2026159.02157.01157.01160.58156.51116,680
July 08, 2026157.63159.02159.02160.7157.11198,105
July 07, 2026162.5159.85159.85162.515971,354
July 06, 2026157.5161.53161.53163.69155.32522,802
July 03, 2026154.5156.32156.32156.78154.3106,867
July 02, 2026153.4154.17154.17154.915246,988
July 01, 2026152.14152.56152.56153.97152.0862,418
June 30, 2026153.2152.81152.81154.54152.1748,156
June 29, 2026154.63153.2153.2154.6315053,434
June 25, 2026154.94154.93154.93156153.75120,467
June 24, 2026152.75154.45154.45155152.4549,251
June 23, 2026155.44152.75152.75155.44152.1134,431
June 22, 2026153154.82154.82155.46153115,647
June 19, 2026150.05152.78152.78153.49149.71271,127
June 18, 2026151150.01150.01152.32149.43173,361
June 17, 2026152.75150.1150.1152.78149.9157,518
June 16, 2026152.4152.11152.11153.9151.2182,582
June 15, 2026153152.28152.28154.95151.75116,149
June 12, 2026147.2149.03149.03150.07147.2110,342
June 11, 2026148.07146.43146.43148.99145.197,487
June 10, 2026149.05148.07148.07151.59147.82160,191
June 09, 2026150149.35149.35151.77148.43101,257
June 08, 2026150.5150.02150.02151.8149.557,793
June 05, 2026151.31150.99150.99153.36150.898,576
June 04, 2026151.75151.31151.31152.8150.1187,423
June 03, 2026154.3151.57151.57155.09149.8287,017
June 02, 2026155.52154.86154.86156.59154.2569,433
June 01, 2026158.93155.52155.5215915534,991
May 29, 2026159.05157.49157.49160.6615755,674
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved