HeidelbergCement India Limited (HEIDELBERG.NS) NSE

Currency In INR

AD

HEIDELBERG.NS Historical Return

If you invested ₹1000 in HeidelbergCement India Limited (HEIDELBERG.NS) 10 years ago, it would be worth ₹1,454.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹574.33, while ₹1000 invested 1 year ago would be worth ₹640.16. This corresponds to total returns of 45.45%, -42.57%, -35.98%, respectively, with annualized returns of 3.82%, -10.49%, -35.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEIDELBERG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026122121.42121.42122.39120.77332,452
November 09, 2026122120.77120.77122.2120.593,797
November 08, 2026121.8121.85121.85122.1121.0148,798
November 06, 2026122.25120.3120.3122.6119.5186,800
November 05, 2026121.7122.34122.34123.4121.11281,118
November 04, 2026119.58119.94119.94120.43118.52132,743
November 03, 2026121.05119.58119.58122.76119.17213,123
November 02, 2026120.5121.05121.05122.56117.25157,300
October 30, 2026123120.97120.97123.31118.99110,176
October 29, 2026125123.94123.94126.12114.03430,204
October 28, 2026121.3125.17125.17126.49119.76135,131
October 27, 2026120.94121.31121.31121.5119.7665,488
October 26, 2026118.4120.63120.6312211791,434
October 23, 2026122.98118.4118.4124.01115.55211,269
October 22, 2026124.31122.98122.98124.31121.7102,927
October 21, 2026124.6123.61123.61124.9122.47141,759
October 19, 2026125.5124.51124.51125.912490,114
October 16, 2026125.01125.42125.42125.9124.02120,027
October 15, 2026125.99124.98124.98126124.84111,303
October 14, 2026125.98125.53125.53126.14124.5372,173
October 13, 2026126125.09125.09127.5124.06215,878
October 12, 2026124.4125.82125.82126.68124.05143,663
October 09, 2026126.98124.27124.27126.98123.76196,940
October 08, 2026127.1125.48125.48127.11125152,285
October 07, 2026129.3127.49127.49129.3127.01120,704
October 06, 2026130.49127.78127.78130.95127.41275,926
October 05, 2026131.98130.11130.11131.98128.7986,112
October 01, 2026132.8130.57130.57132.8128.45133,505
September 30, 2026130.5132.6132.6133.59130.5115,695
September 29, 2026131.45130.29130.29131.91129.01194,472
September 28, 2026134.9131.45131.45135.75131.1198,118
September 25, 2026140.2134.97134.97140.2134.49429,293
September 24, 2026140.98139.49139.49141.5139141,106
September 23, 2026142.1141.58141.58142.1140.9482,223
September 22, 2026141.7141.13141.13142.98140.4469,637
September 21, 2026146.92141.67141.67147.01141.41176,823
September 18, 2026141.83145.92145.92149141.16145,905
September 17, 2026141141.57141.57142140.470,217
September 16, 2026145.77141.2141.2145.93139.95291,016
September 15, 2026153.5145.97145.97154145.1283,324
September 11, 2026150.95149.8149.8150.95147.8314,126
September 10, 2026160158.79158.79160.26158.01467,802
September 09, 2026160.19159.86159.86160.5159.49326,934
September 08, 2026161.49159.72159.72161.49158.62341,014
September 07, 2026160.99160.56160.56162.18159.61428,563
September 04, 2026158.3160.17160.17160.89158.3218,319
September 03, 2026158.99158.19158.19159.98158225,564
September 02, 2026157157.87157.87159.38157138,852
September 01, 2026157.7158.1158.1159.99157.7204,881
August 31, 2026161157.41157.41161157257,731
August 28, 2026161.7160.99160.99162.75160.65136,665
August 27, 2026162.46161.7161.7162.5160.41112,395
August 26, 2026162161.86161.86162.47160.31105,522
August 25, 2026160.1161.72161.72162.48159.71128,498
August 24, 2026158.98159.93159.93161158.98111,523
August 21, 2026160.9158.98158.98161.45158.52112,551
August 20, 2026158.8160.22160.22160.49158.882,800
August 19, 2026160158.1158.1160.89157.598,970
August 18, 2026161160.06160.06161.79159.8182,281
August 17, 2026158.7160.22160.22161.85158.6164,335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved