HeidelbergCement India Limited (HEIDELBERG.NS) NSE

Currency In INR

AD

HEIDELBERG.NS Historical Return

If you invested ₹1000 in HeidelbergCement India Limited (HEIDELBERG.NS) 10 years ago, it would be worth ₹1,762.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹723.4, while ₹1000 invested 1 year ago would be worth ₹756.07. This corresponds to total returns of 76.23%, -27.66%, -24.39%, respectively, with annualized returns of 5.83%, -6.27%, -24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEIDELBERG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026157.26157.55157.55158.34156.4149,408
July 09, 2026159.02157.01157.01160.58156.51116,680
July 08, 2026157.63159.02159.02160.7157.11198,105
July 07, 2026162.5159.85159.85162.515971,354
July 06, 2026157.5161.53161.53163.69155.32522,802
July 03, 2026154.5156.32156.32156.78154.3106,867
July 02, 2026153.4154.17154.17154.915246,988
July 01, 2026152.14152.56152.56153.97152.0862,418
June 30, 2026153.2152.81152.81154.54152.1748,156
June 29, 2026154.63153.2153.2154.6315053,434
June 25, 2026154.94154.93154.93156153.75120,467
June 24, 2026152.75154.45154.45155152.4549,251
June 23, 2026155.44152.75152.75155.44152.1134,431
June 22, 2026153154.82154.82155.46153115,647
June 19, 2026150.05152.78152.78153.49149.71271,127
June 18, 2026151150.01150.01152.32149.43173,361
June 17, 2026152.75150.1150.1152.78149.9157,518
June 16, 2026152.4152.11152.11153.9151.2182,582
June 15, 2026153152.28152.28154.95151.75116,149
June 12, 2026147.2149.03149.03150.07147.2110,342
June 11, 2026148.07146.43146.43148.99145.197,487
June 10, 2026149.05148.07148.07151.59147.82160,191
June 09, 2026150149.35149.35151.77148.43101,257
June 08, 2026150.5150.02150.02151.8149.557,793
June 05, 2026151.31150.99150.99153.36150.898,576
June 04, 2026151.75151.31151.31152.8150.1187,423
June 03, 2026154.3151.57151.57155.09149.8287,017
June 02, 2026155.52154.86154.86156.59154.2569,433
June 01, 2026158.93155.52155.5215915534,991
May 29, 2026159.05157.49157.49160.6615755,674
May 27, 2026160.05158.97158.97161.38157.9968,500
May 26, 2026162.51160.64160.64164.05160.2593,641
May 25, 2026161162.32162.32166159.33770,094
May 22, 2026157.5158.97158.97160.18157.559,026
May 21, 2026159157.77157.77159.98157.135,727
May 20, 2026153.5157.94157.94159.5115350,556
May 19, 2026154.85155.19155.19157.01153.1228,529
May 18, 2026151.5154.85154.85155.49150.531,621
May 15, 2026156153.22153.22156.08152.944,287
May 14, 2026153.69156.08156.08156.69153.0135,778
May 13, 2026153.11153.69153.69155152.2157,223
May 12, 2026157.7154.06154.06158153.5555,220
May 11, 2026161.78157.3157.3161.78156.6285,724
May 08, 2026162.8162.01162.01164161.6154,192
May 07, 2026164163.04163.04165162.4581,996
May 06, 2026164.05164.01164.01164.5161.7265,166
May 05, 2026159.94163.51163.51164.45158.1138,184
May 04, 2026157.52159.94159.94160.72157.5255,252
April 30, 2026159.1158.83158.83159.19156.4129,906
April 29, 2026158.95159.13159.13161.415850,586
April 28, 2026160.5158.54158.54160.5158.2556,637
April 27, 2026157160.3160.3161156.572,969
April 24, 2026158.99156.61156.61158.99156.0537,943
April 23, 2026159.79158.19158.19160.09157.3143,377
April 22, 2026158.58159.79159.79161158.0153,284
April 21, 2026158.58158.58158.58161.5156.8189,261
April 20, 2026161158.58158.58161157.1551,791
April 17, 2026160159.76159.76160.73155.32105,756
April 16, 2026159.48158.31158.31159.4815754,018
April 15, 2026153.99157.49157.49158.5153.55115,264
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved