Helen of Troy Limited (HELE) NASDAQ

24.65

-1.08(-4.20%)

Updated at September 30 01:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.7925.4425.4425.5823.7824,573
September 25, 202522.7123.823.823.8322.59614,545
September 24, 202522.2322.9122.9123.1822.23781,236
September 23, 202522.4322.3822.3822.7522.18923,039
September 22, 202522.3222.2822.2823.0322.12831,081
September 19, 202523.2922.6322.6323.5822.111.39M
September 18, 202523.1523.2223.2223.5522.9536,800
September 17, 202523.3722.9222.9224.3522.79694,500
September 16, 202523.8823.4223.4224.0223.26491,246
September 15, 202524.6223.7623.7624.6223.57683,892
September 12, 202524.724.1224.1224.7423.92510,339
September 11, 202524.2124.724.724.8623.91519,371
September 10, 202523.723.9423.9424.2323.1780,611
September 09, 202524.3923.9523.9524.5123.74566,369
September 08, 202525.6924.5424.5425.6924.42695,300
September 05, 202525.8125.5725.5726.7825.29681,954
September 04, 202525.9225.6725.6726.1925.16825,200
September 03, 202524.6125.9225.9226.4824.6886,557
September 02, 202524.4624.7224.7224.7823.77608,121
August 29, 202524.3624.5524.5524.8124.13381,951
August 28, 202525.2924.3124.3125.2924.17491,664
August 27, 202524.3825.0625.0625.0924.02511,361
August 26, 202524.4824.3324.3324.8924.05909,500
August 25, 202524.0724.5524.5524.7123.53791,000
August 22, 202523.3724.1124.1124.5523.26762,260
August 21, 202523.8923.1423.1423.8923.1881,261
August 20, 202523.824.3824.3824.523.381.02M
August 19, 202523.5224.0324.0324.0523.28826,243
August 18, 202523.0323.1323.1323.6722.75589,801
August 15, 202523.9123.0723.0724.1823.04624,961
August 14, 202523.1523.5723.5723.6622.26722,100
August 13, 202523.3424.1124.1124.2923.14668,615
August 12, 202522.323.1823.1823.5922.24519,033
August 11, 202521.8422.0322.0322.2521.11680,219
August 08, 202521.9721.8121.8122.1221.53398,000
August 07, 202522.5721.9921.9922.7521.56506,905
August 06, 202522.9722.2222.2223.0622.15368,140
August 05, 202522.5722.7522.7522.8522.18443,364
August 04, 202521.7622.3822.3822.5621.66725,933
August 01, 202521.7921.5721.5721.9820.93727,403
July 31, 202522.0621.9821.9822.321.67677,435
July 30, 202522.7922.422.423.2922.03614,057
July 29, 202523.522.7522.7524.0522.58600,900
July 28, 202524.3123.4823.4824.3123.36538,262
July 25, 202523.7724.1124.1124.1723.13563,939
July 24, 202524.1123.5523.5524.4123.46706,100
July 23, 20252424.4424.4424.9423.3974,800
July 22, 202522.0123.6723.6723.721.881.81M
July 21, 202522.221.6921.6922.2521.241.12M
July 18, 202522.8521.9421.9423.121.721.26M
July 17, 202522.4622.722.723.2522.321.43M
July 16, 202521.4922.3922.3923.0121.332.52M
July 15, 202521.8320.0520.0521.8320.022.26M
July 14, 202522.5721.7121.7122.6121.072.03M
July 11, 202523.7422.5522.5524.5922.112.46M
July 10, 202521.7523.9623.9624.6121.25.26M
July 09, 202531.71313131.7130.56853,700
July 08, 202530.2231.2931.2931.9829.78817,560
July 07, 202531.9230.130.132.5329.94810,671
July 03, 202533.5432.6632.6633.7332.26391,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved