Helen of Troy Limited (HELE) NASDAQ

26.73

+0.07(+0.26%)

Updated at June 02 04:00PM

Currency In USD

HELE Historical Return

If you invested $1000 in Helen of Troy Limited (HELE) 10 years ago, it would be worth $257.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.83, while $1000 invested 1 year ago would be worth $968.48. This corresponds to total returns of -74.27%, -87.12%, -3.15%, respectively, with annualized returns of -12.69%, -33.61%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HELE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.5626.7326.7326.926.09487,392
June 01, 202626.9626.6626.6627.1425.65366,758
May 29, 202626.8627.1427.1427.7826.86592,199
May 28, 202627.0127.1227.1228.3426.95425,477
May 27, 202626.9427.2527.2528.4726.94557,887
May 26, 202625.6526.6626.6626.9525.56515,696
May 22, 202624.8325.6525.6525.824.64389,791
May 21, 202623.7224.7924.7924.9923.12799,370
May 20, 202624.0723.9523.9524.223.03620,988
May 19, 202623.7524.3624.3625.0523.19776,371
May 18, 202622.6523.9523.9524.2422.31668,455
May 15, 202623.3622.6122.6123.722.55551,886
May 14, 202622.4423.4323.4324.6722.4587,797
May 13, 202624.0622.422.424.0622.2723,672
May 12, 202624.3623.9723.9724.4423.42603,043
May 11, 202624.9224.3224.322523.62556,619
May 08, 202625.8124.7124.7125.8324.2629,938
May 07, 202625.4325.8125.8127.0325.41.14M
May 06, 202624.1925.5925.5925.824.02993,851
May 05, 202623.6323.923.924.1723.11509,480
May 04, 202623.7623.4223.4223.8823.26573,168
May 01, 202623.1523.9323.9324.3622.91598,017
April 30, 202623.623.1523.1523.6622.9581,028
April 29, 202623.2823.8223.8224.2523.28725,080
April 28, 202623.3923.4523.4523.7822.57827,478
April 27, 20262423.3923.3924.4223.25844,843
April 24, 202623.8123.6223.6223.8720.291.9M
April 23, 202624.8123.8223.822522.352.22M
April 22, 202620.4119.7719.7720.5119.53607,764
April 21, 202619.8820.2720.2720.7219.86650,536
April 20, 202618.7419.7819.7819.8518.49892,953
April 17, 202617.9518.8618.8619.3117.951.3M
April 16, 202617.3817.7917.7917.817.17476,294
April 15, 202617.3917.4517.4517.6517.3339,178
April 14, 202616.7617.3417.3417.4516.76405,178
April 13, 202616.5816.8716.8716.9416.32400,889
April 10, 202617.0616.7316.7317.2316.59283,109
April 09, 202616.316.9816.9817.0716.16437,439
April 08, 202616.4516.4316.4317.1716.14645,205
April 07, 202615.4416.1216.1216.2815.41524,242
April 06, 202614.5715.615.615.6514.38644,356
April 02, 202614.1414.614.615.0214.05660,949
April 01, 202614.4614.4914.4915.5714.36767,678
March 31, 202614.3314.4214.4214.4813.89552,500
March 30, 202613.8914.0114.0114.413.87527,460
March 27, 202614.7613.8813.8814.7613.85554,696
March 26, 202614.814.8514.8515.4514.67468,900
March 25, 202615.0514.9914.9915.2814.52392,520
March 24, 202614.9114.8614.8615.1914.74448,002
March 23, 202615.315.1115.1115.6715.03553,558
March 20, 202614.8814.8514.8515.0414.67676,874
March 19, 202614.9214.9814.9815.0914.61540,380
March 18, 202615.815.0915.0915.8415.03547,818
March 17, 202615.9816.0716.0716.6115.8438,468
March 16, 202616.5315.7815.7816.8315.77525,908
March 13, 202616.9116.4716.4717.0516.43462,043
March 12, 202616.2216.7616.7616.8616.03635,978
March 11, 202616.1116.3816.3816.3815.75567,108
March 10, 202615.9616.1516.1516.6115.76545,494
March 09, 202616.216.2616.2616.4215.21627,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved