Helen of Troy Limited (HELE) NASDAQ

Currency In USD

HELE Historical Return

If you invested $1000 in Helen of Troy Limited (HELE) 10 years ago, it would be worth $263.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.85, while $1000 invested 1 year ago would be worth $1,213.27. This corresponds to total returns of -73.62%, -87.42%, 21.33%, respectively, with annualized returns of -12.47%, -33.92%, 21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HELE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.53	26.34	26.34	28.3	26.2	795,694
July 09, 2026	25.38	27.43	27.43	29.16	25.38	1.28M
July 08, 2026	26.69	25.18	25.18	28.16	25.13	1.27M
July 07, 2026	27.49	28.04	28.04	28.45	27.41	927,554
July 06, 2026	28.25	27.53	27.53	28.38	25.85	535,180
July 02, 2026	29.42	28.14	28.14	29.82	27.61	538,342
July 01, 2026	29.16	29.34	29.34	30.34	28.79	472,218
June 30, 2026	28.46	29.07	29.07	29.18	27.9	412,995
June 29, 2026	28.42	28.68	28.68	29.09	27.33	357,317
June 26, 2026	27.83	28.38	28.38	28.7	27.61	995,783
June 25, 2026	28.17	27.83	27.83	28.58	27.13	429,746
June 24, 2026	26.43	27.92	27.92	27.96	26.14	550,020
June 23, 2026	26	25.98	25.98	26.75	25.87	363,860
June 22, 2026	26.44	26	26	26.98	25.37	685,074
June 18, 2026	27.18	26.47	26.47	27.65	26.41	683,910
June 17, 2026	28.43	26.47	26.47	29.28	26.26	540,589
June 16, 2026	29	28.6	28.6	29.75	28.05	666,205
June 15, 2026	30.05	28.79	28.79	30.42	28.76	437,188
June 12, 2026	29.04	29.86	29.86	30.68	28.78	579,805
June 11, 2026	27.53	29.04	29.04	29.12	27.27	507,692
June 10, 2026	26.97	27.53	27.53	28.55	26.7	487,790
June 09, 2026	25.32	26.97	26.97	27.29	25.2	448,587
June 08, 2026	24.5	25.26	25.26	25.54	24.05	498,003
June 05, 2026	25.15	24.34	24.34	25.45	24.32	0
June 04, 2026	25.95	25.03	25.03	26.42	24.74	445,933
June 03, 2026	26.72	25.57	25.57	26.86	25.1	727,944
June 02, 2026	26.56	26.73	26.73	26.9	26.09	487,392
June 01, 2026	26.96	26.66	26.66	27.14	25.65	366,758
May 29, 2026	26.86	27.14	27.14	27.78	26.86	592,199
May 28, 2026	27.01	27.12	27.12	28.34	26.95	425,477
May 27, 2026	26.94	27.25	27.25	28.47	26.94	557,887
May 26, 2026	25.65	26.66	26.66	26.95	25.56	515,696
May 22, 2026	24.83	25.65	25.65	25.8	24.64	389,791
May 21, 2026	23.72	24.79	24.79	24.99	23.12	799,370
May 20, 2026	24.07	23.95	23.95	24.2	23.03	620,988
May 19, 2026	23.75	24.36	24.36	25.05	23.19	776,371
May 18, 2026	22.65	23.95	23.95	24.24	22.31	668,455
May 15, 2026	23.36	22.61	22.61	23.7	22.55	551,886
May 14, 2026	22.44	23.43	23.43	24.67	22.4	587,797
May 13, 2026	24.06	22.4	22.4	24.06	22.2	723,672
May 12, 2026	24.36	23.97	23.97	24.44	23.42	603,043
May 11, 2026	24.92	24.32	24.32	25	23.62	556,619
May 08, 2026	25.81	24.71	24.71	25.83	24.2	629,938
May 07, 2026	25.43	25.81	25.81	27.03	25.4	1.14M
May 06, 2026	24.19	25.59	25.59	25.8	24.02	993,851
May 05, 2026	23.63	23.9	23.9	24.17	23.11	509,480
May 04, 2026	23.76	23.42	23.42	23.88	23.26	573,168
May 01, 2026	23.15	23.93	23.93	24.36	22.91	598,017
April 30, 2026	23.6	23.15	23.15	23.66	22.9	581,028
April 29, 2026	23.28	23.82	23.82	24.25	23.28	725,080
April 28, 2026	23.39	23.45	23.45	23.78	22.57	827,478
April 27, 2026	24	23.39	23.39	24.42	23.25	844,843
April 24, 2026	23.81	23.62	23.62	23.87	20.29	1.9M
April 23, 2026	24.81	23.82	23.82	25	22.35	2.22M
April 22, 2026	20.41	19.77	19.77	20.51	19.53	607,764
April 21, 2026	19.88	20.27	20.27	20.72	19.86	650,536
April 20, 2026	18.74	19.78	19.78	19.85	18.49	892,953
April 17, 2026	17.95	18.86	18.86	19.31	17.95	1.3M
April 16, 2026	17.38	17.79	17.79	17.8	17.17	476,294
April 15, 2026	17.39	17.45	17.45	17.65	17.3	339,178