Helen of Troy Limited (HELE) NASDAQ

20.43

+0.62(+3.13%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.9820.4320.4320.719.86379,837
December 23, 202520.5519.8119.8120.6919.67605,323
December 22, 202520.5220.4420.4421.3820.39700,445
December 19, 202519.5120.4220.4220.5419.15.52M
December 18, 202520.5419.8419.8420.9819.76809,208
December 17, 202520.2520.5220.5221.1520.09901,454
December 16, 202520.7920.3520.3520.820.18928,243
December 15, 202520.9320.8920.8921.4520.51.21M
December 12, 202521.91212121.9620.95577,012
December 11, 202521.2921.9621.9622.1521.29838,422
December 10, 202520.8221.3121.3121.7320.551.09M
December 09, 202520.2720.7720.7721.0520683,046
December 08, 202520.720.5520.5520.9220.091.12M
December 05, 202520.7220.7220.7221.1320.45497,211
December 04, 202520.5420.7720.7720.9620.45711,619
December 03, 202519.3720.5820.5820.6119.37783,900
December 02, 202519.6519.2819.2819.6518.97608,912
December 01, 202518.8819.5619.5619.9918.77598,820
November 28, 202518.9518.9518.9519.0218.45289,042
November 26, 202518.9419.0619.0619.1718.44930,400
November 25, 202518.5718.8618.8619.7418.57943,883
November 24, 202518.518.3718.3718.8418.051.56M
November 21, 202517.1618.4518.4518.5417.16624,600
November 20, 202517.4217.1617.1617.6717.01492,409
November 19, 202517.717.3217.3217.7917.11519,891
November 18, 202517.417.717.717.7617.28601,600
November 17, 202518.2117.5517.5518.3117.48618,230
November 14, 202518.8618.518.518.9317.81925,227
November 13, 202519.7119.0719.0720.4519.01783,100
November 12, 202519.119.8419.8419.9419.1656,100
November 11, 202519.6419.2219.2220.0718.93765,500
November 10, 202519.3919.4519.4519.8719.12558,900
November 07, 202519.219.419.419.619.02626,946
November 06, 202520.3219.2119.2120.4319.11876,138
November 05, 202519.1920.2320.2320.2818.95740,108
November 04, 202519.1319.3919.3919.518.7780,284
November 03, 202518.3619.1719.1719.4718.131.14M
October 31, 202518.918.6318.6319.0718.331.14M
October 30, 20252019.1219.1220.4319.07795,000
October 29, 202520.1720.0720.0721.0919.72969,260
October 28, 202519.7720.1520.1521.1219.68880,500
October 27, 202520.4820.0420.0420.5919.87582,029
October 24, 202519.6520.4120.4120.5819.4754,129
October 23, 202519.3219.5519.5519.7519.18627,900
October 22, 202519.1819.5219.5219.9719.15766,000
October 21, 202519.1819.3619.3619.8919.151.03M
October 20, 202518.9719.1319.1319.3118.9643,474
October 17, 202519.4918.9618.9619.9118.93941,834
October 16, 202519.7619.8719.8720.0319.351.06M
October 15, 202520.819.7319.7320.8419.481.16M
October 14, 202519.120.7320.7320.9619.051.2M
October 13, 202520.6519.5119.5120.6819.472.09M
October 10, 202520.6420.620.621.4420.221.83M
October 09, 202522.8120.7120.7123.7220.44.73M
October 08, 202527.2227.6127.6127.6326.97841,510
October 07, 202526.1627.0127.0127.2326.161.11M
October 06, 202526.4126.3226.3226.6125.86681,020
October 03, 202525.6226.4426.4426.8125.62678,253
October 02, 202525.5625.4625.4626.2525.1589,744
October 01, 202525.3725.9425.9426.1925.11526,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved