Helen of Troy Limited (HELE) NASDAQ

Currency In USD

HELE Historical Return

If you invested $1000 in Helen of Troy Limited (HELE) 10 years ago, it would be worth $430.95 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $151.89, while $1000 invested 1 year ago would be worth $2,017.3. This corresponds to total returns of -56.91%, -84.81%, 101.73%, respectively, with annualized returns of -8.07%, -31.4%, 101.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HELE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	37.3	37.32	37.32	37.87	36.82	345,420
November 12, 2026	37.49	37.19	37.19	37.88	36.85	393,784
November 11, 2026	38.03	37.99	37.99	38.5	37.38	376,948
November 10, 2026	37.01	38.2	38.2	39.03	36.79	583,230
November 09, 2026	37.15	37.34	37.34	38.1	37.11	424,133
November 06, 2026	36.72	37.43	37.43	37.58	36.52	623,696
November 05, 2026	38.31	37.77	37.77	38.82	36.95	1.36M
November 04, 2026	34.08	37.04	37.04	37.8	33.84	2.93M
November 03, 2026	30.23	29.54	29.54	30.23	29.23	279,085
November 02, 2026	29.35	30.24	30.24	30.3	29.04	325,990
October 30, 2026	29.85	28.89	28.89	30.41	28.51	390,051
October 29, 2026	29.57	29.71	29.71	30.24	29.31	358,100
October 28, 2026	28.93	29.31	29.31	29.71	28.56	327,171
October 27, 2026	28.66	29.2	29.2	29.85	28.16	738,063
October 26, 2026	28.07	28.53	28.53	28.65	27.79	355,520
October 23, 2026	28.58	28.07	28.07	28.58	27.59	380,436
October 22, 2026	28.81	28.96	28.96	29.22	28.35	314,306
October 21, 2026	29.26	28.38	28.38	29.26	28.06	426,370
October 20, 2026	28.77	29.42	29.42	29.74	28.77	287,754
October 19, 2026	29.08	28.77	28.77	29.14	28.32	499,300
October 16, 2026	29.42	28.99	28.99	30.4	28.82	413,354
October 15, 2026	28.97	29.53	29.53	30.85	28.88	827,655
October 14, 2026	27.7	28.55	28.55	29.3	27.61	439,878
October 13, 2026	28.78	27.82	27.82	29.18	27.73	557,200
October 12, 2026	25.93	28.49	28.49	28.99	25.87	919,513
October 09, 2026	26.51	26.51	26.51	28	26.32	763,496
October 08, 2026	31.33	26.55	26.55	31.98	26.2	2.03M
October 07, 2026	25.04	25.55	25.55	25.79	24.69	607,501
October 06, 2026	25.8	25.32	25.32	25.93	25.23	398,134
October 05, 2026	26.6	25.64	25.64	26.86	25.18	581,503
October 02, 2026	27.18	26.74	26.74	27.35	25.79	602,842
October 01, 2026	27.4	26.85	26.85	27.76	26.58	352,686
September 30, 2026	28.41	27.41	27.41	28.41	27.29	317,129
September 29, 2026	29.28	28.15	28.15	29.33	27.78	426,121
September 28, 2026	28.56	29.16	29.16	29.61	28.22	433,315
September 25, 2026	29.45	28.63	28.63	30.1	28.56	515,945
September 24, 2026	29.58	29.35	29.35	29.8	28.89	289,323
September 23, 2026	29.21	29.53	29.53	30.04	28.5	452,132
September 22, 2026	27.94	29.49	29.49	29.55	27.94	398,248
September 21, 2026	26.52	27.65	27.65	27.81	26.49	442,516
September 18, 2026	27.11	26.84	26.84	27.52	26.75	878,627
September 17, 2026	27.58	27.54	27.54	27.78	26.8	220,840
September 16, 2026	26.9	27.22	27.22	27.77	26.9	304,486
September 15, 2026	27.38	26.95	26.95	27.38	26.55	368,701
September 11, 2026	26.92	26.81	26.81	27.25	26.43	290,993
September 10, 2026	27.47	26.5	26.5	27.61	26.3	516,319
September 09, 2026	27.83	27.32	27.32	28.1	26.93	309,474
September 08, 2026	28.2	28.07	28.07	28.66	27.85	290,221
September 04, 2026	27.97	28.4	28.4	28.64	27.72	240,209
September 03, 2026	28.86	28.18	28.18	28.86	27.59	277,435
September 02, 2026	28.68	28.59	28.59	29.04	28.55	293,692
September 01, 2026	29.62	28.51	28.51	29.92	28.06	388,226
August 31, 2026	28.59	30.1	30.1	30.54	28.01	820,772
August 28, 2026	28.97	28.62	28.62	29.89	28.55	544,251
August 27, 2026	28.92	28.92	28.92	29.38	28.4	283,600
August 26, 2026	28.84	29.14	29.14	29.38	28.54	497,952
August 25, 2026	28.55	28.9	28.9	28.93	27.71	210,283
August 24, 2026	29.16	28.58	28.58	29.48	28.42	253,725
August 21, 2026	27.73	29.06	29.06	29.38	27.65	235,065
August 20, 2026	28.1	27.53	27.53	28.5	27.25	297,755