Helen of Troy Limited (HELE) NASDAQ

Currency In USD

AD

HELE Historical Return

If you invested $1000 in Helen of Troy Limited (HELE) 10 years ago, it would be worth $284.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.94, while $1000 invested 1 year ago would be worth $1,234.58. This corresponds to total returns of -71.51%, -87.61%, 23.46%, respectively, with annualized returns of -11.79%, -34.12%, 23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HELE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.8927.6327.6327.927.46287,532
July 30, 202628.1227.8827.8828.1227.24340,427
July 29, 202628.2928.1528.1528.6627.82340,261
July 28, 202628.828.8528.8529.6528.61363,342
July 27, 202628.528.2728.2729.1727.88383,475
July 23, 202627.726.8426.8427.8525.61712,359
July 22, 202627.5728.1928.1928.2627.31349,181
July 21, 202627.9727.2827.2828.4326.66500,771
July 20, 202628.1127.9927.9928.7727.83435,969
July 17, 202628.2428.128.128.9527.55380,105
July 16, 202628.0528.6728.6729.3228.05528,562
July 15, 202627.4328.0528.0528.4527.41383,694
July 14, 202627.7627.2227.2227.8726.9532,707
July 13, 202626.7127.7427.7428.7526.69798,912
July 10, 202627.5326.3426.3428.326.2795,694
July 09, 202625.3827.4327.4329.1625.381.28M
July 08, 202626.6925.1825.1828.1625.131.27M
July 07, 202627.4928.0428.0428.4527.41927,554
July 06, 202628.2527.5327.5328.3825.85535,180
July 02, 202629.4228.1428.1429.8227.61538,342
July 01, 202629.1629.3429.3430.3428.79472,218
June 30, 202628.4629.0729.0729.1827.9412,995
June 29, 202628.4228.6828.6829.0927.33357,317
June 26, 202627.8328.3828.3828.727.61995,783
June 25, 202628.1727.8327.8328.5827.13429,746
June 24, 202626.4327.9227.9227.9626.14550,020
June 23, 20262625.9825.9826.7525.87363,860
June 22, 202626.44262626.9825.37685,074
June 18, 202627.1826.4726.4727.6526.41683,910
June 17, 202628.4326.4726.4729.2826.26540,589
June 16, 20262928.628.629.7528.05666,205
June 15, 202630.0528.7928.7930.4228.76437,188
June 12, 202629.0429.8629.8630.6828.78579,805
June 11, 202627.5329.0429.0429.1227.27507,692
June 10, 202626.9727.5327.5328.5526.7487,790
June 09, 202625.3226.9726.9727.2925.2448,587
June 08, 202624.525.2625.2625.5424.05498,003
June 05, 202625.1524.3424.3425.4524.320
June 04, 202625.9525.0325.0326.4224.74445,933
June 03, 202626.7225.5725.5726.8625.1727,944
June 02, 202626.5626.7326.7326.926.09487,392
June 01, 202626.9626.6626.6627.1425.65366,758
May 29, 202626.8627.1427.1427.7826.86592,199
May 28, 202627.0127.1227.1228.3426.95425,477
May 27, 202626.9427.2527.2528.4726.94557,887
May 26, 202625.6526.6626.6626.9525.56515,696
May 22, 202624.8325.6525.6525.824.64389,791
May 21, 202623.7224.7924.7924.9923.12799,370
May 20, 202624.0723.9523.9524.223.03620,988
May 19, 202623.7524.3624.3625.0523.19776,371
May 18, 202622.6523.9523.9524.2422.31668,455
May 15, 202623.3622.6122.6123.722.55551,886
May 14, 202622.4423.4323.4324.6722.4587,797
May 13, 202624.0622.422.424.0622.2723,672
May 12, 202624.3623.9723.9724.4423.42603,043
May 11, 202624.9224.3224.322523.62556,619
May 08, 202625.8124.7124.7125.8324.2629,938
May 07, 202625.4325.8125.8127.0325.41.14M
May 06, 202624.1925.5925.5925.824.02993,851
May 05, 202623.6323.923.924.1723.11509,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved