Helen of Troy Limited (HELE) NASDAQ

Currency In USD

HELE Historical Return

If you invested $1000 in Helen of Troy Limited (HELE) 10 years ago, it would be worth $310.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.29, while $1000 invested 1 year ago would be worth $1,011.35. This corresponds to total returns of -68.98%, -87.87%, 1.13%, respectively, with annualized returns of -11.04%, -34.42%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HELE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	27.18	26.74	26.74	27.35	25.79	602,842
October 01, 2026	27.4	26.85	26.85	27.76	26.58	352,686
September 30, 2026	28.41	27.41	27.41	28.41	27.29	317,129
September 29, 2026	29.28	28.15	28.15	29.33	27.78	426,121
September 28, 2026	28.56	29.16	29.16	29.61	28.22	433,315
September 25, 2026	29.45	28.63	28.63	30.1	28.56	515,945
September 24, 2026	29.58	29.35	29.35	29.8	28.89	289,323
September 23, 2026	29.21	29.53	29.53	30.04	28.5	452,132
September 22, 2026	27.94	29.49	29.49	29.55	27.94	398,248
September 21, 2026	26.52	27.65	27.65	27.81	26.49	442,516
September 18, 2026	27.11	26.84	26.84	27.52	26.75	878,627
September 17, 2026	27.58	27.54	27.54	27.78	26.8	220,840
September 16, 2026	26.9	27.22	27.22	27.77	26.9	304,486
September 15, 2026	27.38	26.95	26.95	27.38	26.55	368,701
September 11, 2026	26.92	26.81	26.81	27.25	26.43	290,993
September 10, 2026	27.47	26.5	26.5	27.61	26.3	516,319
September 09, 2026	27.83	27.32	27.32	28.1	26.93	309,474
September 08, 2026	28.2	28.07	28.07	28.66	27.85	290,221
September 04, 2026	27.97	28.4	28.4	28.64	27.72	240,209
September 03, 2026	28.86	28.18	28.18	28.86	27.59	277,435
September 02, 2026	28.68	28.59	28.59	29.04	28.55	293,692
September 01, 2026	29.62	28.51	28.51	29.92	28.06	388,226
August 31, 2026	28.59	30.1	30.1	30.54	28.01	820,772
August 28, 2026	28.97	28.62	28.62	29.89	28.55	544,251
August 27, 2026	28.92	28.92	28.92	29.38	28.4	283,600
August 26, 2026	28.84	29.14	29.14	29.38	28.54	497,952
August 25, 2026	28.55	28.9	28.9	28.93	27.71	210,283
August 24, 2026	29.16	28.58	28.58	29.48	28.42	253,725
August 21, 2026	27.73	29.06	29.06	29.38	27.65	235,065
August 20, 2026	28.1	27.53	27.53	28.5	27.25	297,755
August 19, 2026	28.94	28.41	28.41	29.45	28.12	242,805
August 18, 2026	28.2	28.74	28.74	29.06	27.66	332,258
August 17, 2026	29.68	28.15	28.15	29.68	27.96	458,341
August 14, 2026	29.87	30.22	30.22	30.39	29.53	206,400
August 13, 2026	30.22	30	30	30.57	29.66	204,021
August 12, 2026	29.27	29.88	29.88	30.13	28.5	312,049
August 11, 2026	29.04	29.28	29.28	29.99	28.74	0
August 10, 2026	29.74	29.21	29.21	29.84	28.34	437,767
August 07, 2026	28.77	29.77	29.77	29.89	28.77	195,548
August 06, 2026	29.56	28.82	28.82	29.56	28.74	324,844
August 05, 2026	28.07	29.56	29.56	29.84	27.7	488,528
August 04, 2026	29.06	28.24	28.24	29.94	27.87	434,797
August 03, 2026	27.92	29.03	29.03	29.58	27.92	483,906
July 31, 2026	27.89	27.63	27.63	27.9	27.46	287,532
July 30, 2026	28.12	27.88	27.88	28.12	27.24	340,427
July 29, 2026	28.29	28.15	28.15	28.66	27.82	340,261
July 28, 2026	28.8	28.85	28.85	29.65	28.61	363,342
July 27, 2026	28.5	28.27	28.27	29.17	27.88	383,475
July 23, 2026	27.7	26.84	26.84	27.85	25.61	712,359
July 22, 2026	27.57	28.19	28.19	28.26	27.31	349,181
July 21, 2026	27.97	27.28	27.28	28.43	26.66	500,771
July 20, 2026	28.11	27.99	27.99	28.77	27.83	435,969
July 17, 2026	28.24	28.1	28.1	28.95	27.55	380,105
July 16, 2026	28.05	28.67	28.67	29.32	28.05	528,562
July 15, 2026	27.43	28.05	28.05	28.45	27.41	383,694
July 14, 2026	27.76	27.22	27.22	27.87	26.9	532,707
July 13, 2026	26.71	27.74	27.74	28.75	26.69	798,912
July 10, 2026	27.53	26.34	26.34	28.3	26.2	795,694
July 09, 2026	25.38	27.43	27.43	29.16	25.38	1.28M
July 08, 2026	26.69	25.18	25.18	28.16	25.13	1.27M