0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 186,844 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 459,400 |
| October 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.38M |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,699 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 61,500 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127,771 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 498,000 |
| October 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 137,350 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 200,500 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,600 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 177,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,483 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 226,650 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,974 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,280 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,252 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141,300 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 201,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,550 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 695,534 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 175,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 592,629 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 |
| September 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 126,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 161,300 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 535,225 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 608,494 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 341,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 273,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 123,161 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,728 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 37,500 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 295,300 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,847 |
| August 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 64,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 744,900 |
| August 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 40,982 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 658,194 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 138,930 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,817 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 23,791 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 74,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 30,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 156,849 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 959,000 |
| July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28,000 |
| July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 41,500 |