First Helium Inc. - HELI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.03	26,420
February 19, 2026	0.03	0.03	0.03	0.03	0.03	66,425
February 18, 2026	0.03	0.03	0.03	0.03	0.03	78,101
February 17, 2026	0.03	0.03	0.03	0.03	0.03	2,921
February 13, 2026	0.03	0.03	0.03	0.03	0.03	0
February 12, 2026	0.03	0.03	0.03	0.03	0.03	0
February 11, 2026	0.03	0.03	0.03	0.03	0.03	27,777
February 10, 2026	0.03	0.03	0.03	0.03	0.03	6,487
February 09, 2026	0.03	0.03	0.03	0.03	0.03	47,053
February 06, 2026	0.03	0.03	0.03	0.03	0.03	10,704
February 05, 2026	0.03	0.03	0.03	0.03	0.03	236,217
February 04, 2026	0.03	0.03	0.03	0.03	0.03	8,159
February 03, 2026	0.03	0.03	0.03	0.03	0.03	101,097
February 02, 2026	0.03	0.03	0.03	0.03	0.03	210,291
January 30, 2026	0.03	0.03	0.03	0.03	0.03	991,427
January 29, 2026	0.03	0.03	0.03	0.03	0.03	73,102
January 28, 2026	0.03	0.03	0.03	0.03	0.03	336,700
January 27, 2026	0.03	0.03	0.03	0.03	0.03	136,000
January 26, 2026	0.03	0.03	0.03	0.03	0.03	590,100
January 23, 2026	0.03	0.03	0.03	0.03	0.03	52,441
January 22, 2026	0.03	0.03	0.03	0.03	0.03	72,740
January 21, 2026	0.04	0.03	0.03	0.04	0.03	289,623
January 20, 2026	0.04	0.03	0.03	0.04	0.03	51,784
January 19, 2026	0.04	0.04	0.04	0.04	0.04	69,307
January 16, 2026	0.04	0.03	0.03	0.04	0.03	380,341
January 15, 2026	0.04	0.04	0.04	0.04	0.04	23,809
January 14, 2026	0.03	0.04	0.04	0.04	0.03	23,809
January 13, 2026	0.04	0.04	0.04	0.04	0.04	2,860
January 12, 2026	0.04	0.04	0.04	0.04	0.04	1,026
January 09, 2026	0.03	0.03	0.03	0.03	0.03	259,000
January 08, 2026	0.04	0.03	0.03	0.04	0.03	15,371
January 07, 2026	0.03	0.03	0.03	0.03	0.03	111,002
January 06, 2026	0.04	0.04	0.04	0.04	0.04	28,000
January 05, 2026	0.04	0.04	0.04	0.04	0.04	13,339
January 02, 2026	0.03	0.03	0.03	0.03	0.03	0
December 31, 2025	0.03	0.03	0.03	0.03	0.03	22,100
December 30, 2025	0.03	0.03	0.03	0.03	0.03	0
December 29, 2025	0.04	0.03	0.03	0.04	0.03	48,486
December 23, 2025	0.03	0.03	0.03	0.03	0.03	1,099
December 22, 2025	0.04	0.03	0.03	0.04	0.03	216,588
December 19, 2025	0.04	0.04	0.04	0.04	0.03	75,132
December 18, 2025	0.04	0.03	0.03	0.04	0.03	105,813
December 17, 2025	0.04	0.04	0.04	0.04	0.04	264,246
December 16, 2025	0.04	0.04	0.04	0.04	0.04	200,372
December 15, 2025	0.04	0.04	0.04	0.04	0.04	47,830
December 12, 2025	0.04	0.04	0.04	0.04	0.04	0
December 11, 2025	0.04	0.04	0.04	0.04	0.04	0
December 10, 2025	0.04	0.04	0.04	0.04	0.04	47,618
December 09, 2025	0.04	0.04	0.04	0.04	0.04	3,500
December 08, 2025	0.04	0.04	0.04	0.04	0.04	70,225
December 05, 2025	0.04	0.04	0.04	0.04	0.04	6,967
December 04, 2025	0.04	0.04	0.04	0.04	0.04	95,268
December 03, 2025	0.04	0.04	0.04	0.04	0.04	345,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	339,040
December 01, 2025	0.04	0.03	0.03	0.04	0.03	18,288
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1,771
November 27, 2025	0.04	0.04	0.04	0.04	0.04	64,850
November 26, 2025	0.04	0.03	0.03	0.04	0.03	5,095
November 25, 2025	0.04	0.04	0.04	0.04	0.03	46,000
November 24, 2025	0.04	0.04	0.04	0.04	0.03	530,481

First Helium Inc. (HELI.V) TSXV