0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 295,300 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,847 |
| August 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 64,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 744,900 |
| August 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 40,982 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 658,194 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 138,930 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,817 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 23,791 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 74,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 30,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 156,849 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 959,000 |
| July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28,000 |
| July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 41,500 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,010 |
| July 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12,500 |
| July 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 15,001 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.06M |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 21,014 |
| July 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 190,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,016 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 122,341 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 84,000 |
| July 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 42,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,598 |
| July 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 16,111 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,280 |
| June 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 33,350 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 79,000 |
| June 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 81,760 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.18M |
| June 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 119,000 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,310 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5,500 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 28,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 203,000 |
| June 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 95,000 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 270,000 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 164,000 |
| June 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 32,000 |
| June 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 176,000 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 340,000 |
| June 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 101,000 |
| June 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 56,000 |
| May 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,000 |
| May 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 296,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 293,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 89,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 543,100 |
| May 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 487,000 |