First Helium Inc. - HELI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.03	0.04	0.04	0.04	0.03	23,809
January 13, 2026	0.04	0.04	0.04	0.04	0.04	2,860
January 12, 2026	0.04	0.04	0.04	0.04	0.04	1,026
January 09, 2026	0.03	0.03	0.03	0.03	0.03	259,000
January 08, 2026	0.04	0.03	0.03	0.04	0.03	15,371
January 07, 2026	0.03	0.03	0.03	0.03	0.03	111,002
January 06, 2026	0.04	0.04	0.04	0.04	0.04	28,000
January 05, 2026	0.04	0.04	0.04	0.04	0.04	13,339
January 02, 2026	0.03	0.03	0.03	0.03	0.03	0
December 31, 2025	0.03	0.03	0.03	0.03	0.03	22,100
December 30, 2025	0.03	0.03	0.03	0.03	0.03	0
December 29, 2025	0.04	0.03	0.03	0.04	0.03	48,486
December 23, 2025	0.03	0.03	0.03	0.03	0.03	1,099
December 22, 2025	0.04	0.03	0.03	0.04	0.03	216,588
December 19, 2025	0.04	0.04	0.04	0.04	0.03	75,132
December 18, 2025	0.04	0.03	0.03	0.04	0.03	105,813
December 17, 2025	0.04	0.04	0.04	0.04	0.04	264,246
December 16, 2025	0.04	0.04	0.04	0.04	0.04	200,372
December 15, 2025	0.04	0.04	0.04	0.04	0.04	47,830
December 12, 2025	0.04	0.04	0.04	0.04	0.04	0
December 11, 2025	0.04	0.04	0.04	0.04	0.04	0
December 10, 2025	0.04	0.04	0.04	0.04	0.04	47,618
December 09, 2025	0.04	0.04	0.04	0.04	0.04	3,500
December 08, 2025	0.04	0.04	0.04	0.04	0.04	70,225
December 05, 2025	0.04	0.04	0.04	0.04	0.04	6,967
December 04, 2025	0.04	0.04	0.04	0.04	0.04	95,268
December 03, 2025	0.04	0.04	0.04	0.04	0.04	345,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	339,040
December 01, 2025	0.04	0.03	0.03	0.04	0.03	18,288
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1,771
November 27, 2025	0.04	0.04	0.04	0.04	0.04	64,850
November 26, 2025	0.04	0.03	0.03	0.04	0.03	5,095
November 25, 2025	0.04	0.04	0.04	0.04	0.03	46,000
November 24, 2025	0.04	0.04	0.04	0.04	0.03	530,481
November 21, 2025	0.03	0.03	0.03	0.03	0.03	15,004
November 20, 2025	0.03	0.03	0.03	0.03	0.03	46,522
November 19, 2025	0.03	0.03	0.03	0.03	0.03	0
November 18, 2025	0.04	0.03	0.03	0.04	0.03	27,000
November 17, 2025	0.03	0.03	0.03	0.04	0.03	110,439
November 14, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 13, 2025	0.04	0.03	0.03	0.04	0.03	121,156
November 12, 2025	0.04	0.04	0.04	0.04	0.04	35,000
November 11, 2025	0.04	0.03	0.03	0.04	0.03	401,001
November 10, 2025	0.04	0.03	0.03	0.04	0.03	3,011
November 07, 2025	0.03	0.03	0.03	0.03	0.03	108,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	3,857
November 05, 2025	0.04	0.04	0.04	0.04	0.04	105,709
November 04, 2025	0.03	0.03	0.03	0.03	0.03	40,008
November 03, 2025	0.04	0.04	0.04	0.04	0.04	68,511
October 31, 2025	0.04	0.04	0.04	0.04	0.03	496,000
October 30, 2025	0.03	0.04	0.04	0.04	0.03	12,415
October 29, 2025	0.04	0.04	0.04	0.04	0.04	74,605
October 28, 2025	0.03	0.04	0.04	0.04	0.03	225,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	325,700
October 24, 2025	0.04	0.04	0.04	0.04	0.04	84,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	426,300
October 22, 2025	0.04	0.04	0.04	0.04	0.04	32,500
October 21, 2025	0.04	0.04	0.04	0.04	0.04	105,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	25,885
October 17, 2025	0.04	0.04	0.04	0.04	0.03	186,844

First Helium Inc. (HELI.V) TSXV