First Helium Inc. - HELI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.04	0.04	0.04	0.04	0.04	345,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	339,040
December 01, 2025	0.04	0.03	0.03	0.04	0.03	18,288
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1,771
November 27, 2025	0.04	0.04	0.04	0.04	0.04	64,850
November 26, 2025	0.04	0.03	0.03	0.04	0.03	5,095
November 25, 2025	0.04	0.04	0.04	0.04	0.03	46,000
November 24, 2025	0.04	0.04	0.04	0.04	0.03	530,481
November 21, 2025	0.03	0.03	0.03	0.03	0.03	15,004
November 20, 2025	0.03	0.03	0.03	0.03	0.03	46,522
November 19, 2025	0.03	0.03	0.03	0.03	0.03	0
November 18, 2025	0.04	0.03	0.03	0.04	0.03	27,000
November 17, 2025	0.03	0.03	0.03	0.04	0.03	110,439
November 14, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 13, 2025	0.04	0.03	0.03	0.04	0.03	121,156
November 12, 2025	0.04	0.04	0.04	0.04	0.04	35,000
November 11, 2025	0.04	0.03	0.03	0.04	0.03	401,001
November 10, 2025	0.04	0.03	0.03	0.04	0.03	3,011
November 07, 2025	0.03	0.03	0.03	0.03	0.03	108,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	3,857
November 05, 2025	0.04	0.04	0.04	0.04	0.04	105,709
November 04, 2025	0.03	0.03	0.03	0.03	0.03	40,008
November 03, 2025	0.04	0.04	0.04	0.04	0.04	68,511
October 31, 2025	0.04	0.04	0.04	0.04	0.03	496,000
October 30, 2025	0.03	0.04	0.04	0.04	0.03	12,415
October 29, 2025	0.04	0.04	0.04	0.04	0.04	74,605
October 28, 2025	0.03	0.04	0.04	0.04	0.03	225,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	325,700
October 24, 2025	0.04	0.04	0.04	0.04	0.04	84,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	426,300
October 22, 2025	0.04	0.04	0.04	0.04	0.04	32,500
October 21, 2025	0.04	0.04	0.04	0.04	0.04	105,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	25,885
October 17, 2025	0.04	0.04	0.04	0.04	0.03	186,844
October 16, 2025	0.04	0.04	0.04	0.04	0.04	459,400
October 15, 2025	0.03	0.04	0.04	0.04	0.03	2.38M
October 14, 2025	0.03	0.03	0.03	0.03	0.03	73,699
October 10, 2025	0.03	0.03	0.03	0.03	0.03	28,000
October 09, 2025	0.03	0.03	0.03	0.03	0.03	61,500
October 08, 2025	0.03	0.03	0.03	0.03	0.03	127,771
October 07, 2025	0.03	0.03	0.03	0.03	0.03	498,000
October 06, 2025	0.02	0.03	0.03	0.03	0.02	137,350
October 03, 2025	0.03	0.03	0.03	0.03	0.02	200,500
October 02, 2025	0.03	0.03	0.03	0.03	0.03	88,600
October 01, 2025	0.03	0.03	0.03	0.03	0.03	177,000
September 30, 2025	0.03	0.03	0.03	0.03	0.03	43,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	107,483
September 26, 2025	0.03	0.03	0.03	0.03	0.03	14,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	7,000
September 24, 2025	0.03	0.03	0.03	0.03	0.02	226,650
September 23, 2025	0.03	0.03	0.03	0.03	0.03	120,974
September 22, 2025	0.03	0.03	0.03	0.03	0.03	40,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	150,280
September 18, 2025	0.03	0.03	0.03	0.03	0.03	76,252
September 17, 2025	0.03	0.03	0.03	0.03	0.03	141,300
September 16, 2025	0.03	0.03	0.03	0.03	0.03	201,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	190,550
September 12, 2025	0.03	0.03	0.03	0.03	0.03	695,534
September 11, 2025	0.03	0.03	0.03	0.03	0.03	175,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	592,629

First Helium Inc. (HELI.V) TSXV