0.04
-0.005(-14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,860 |
| January 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,026 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 259,000 |
| January 08, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 15,371 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,002 |
| January 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 |
| January 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,339 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,100 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 48,486 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,099 |
| December 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 216,588 |
| December 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 75,132 |
| December 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 105,813 |
| December 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 264,246 |
| December 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,372 |
| December 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 47,830 |
| December 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 47,618 |
| December 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,500 |
| December 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,225 |
| December 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,967 |
| December 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 95,268 |
| December 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 345,000 |
| December 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 339,040 |
| December 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 18,288 |
| November 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,771 |
| November 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 64,850 |
| November 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5,095 |
| November 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 46,000 |
| November 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 530,481 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,004 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,522 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 27,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 110,439 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 121,156 |
| November 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 |
| November 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 401,001 |
| November 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,011 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| November 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,857 |
| November 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105,709 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,008 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68,511 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 496,000 |
| October 30, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 12,415 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 74,605 |
| October 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 225,000 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 325,700 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 84,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 426,300 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,500 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,885 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 186,844 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 459,400 |
