0.03
-0.005(-16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 226,650 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,974 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,280 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,252 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141,300 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 201,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,550 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 695,534 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 175,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 592,629 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 |
| September 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 126,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 161,300 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 535,225 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 608,494 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 341,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 273,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 123,161 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,728 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 37,500 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 295,300 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,847 |
| August 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 64,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 744,900 |
| August 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 40,982 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 658,194 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 138,930 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,817 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 23,791 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 74,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 30,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 156,849 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 959,000 |
| July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28,000 |
| July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 41,500 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,010 |
| July 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12,500 |
| July 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 15,001 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.06M |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 21,014 |
| July 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 190,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,016 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 122,341 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 84,000 |
| July 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 42,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,598 |
| July 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 16,111 |