Hemostemix Inc. (HEM.V) TSXV

0.09

+0(+0.00%)

Updated at November 07 02:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.090.090.090.090.08133,922
November 06, 20250.090.090.090.10.0937,300
November 05, 20250.10.10.10.10.11,645
November 04, 20250.10.10.10.10.0926,100
November 03, 20250.10.10.10.10.09368,500
October 31, 20250.10.10.10.10.0954,100
October 30, 20250.090.10.10.10.0977,900
October 29, 20250.090.10.10.10.0942,114
October 28, 20250.090.090.090.10.0977,916
October 27, 20250.10.10.10.10.09218,200
October 24, 20250.10.10.10.10.1272,200
October 23, 20250.110.10.10.110.182,000
October 22, 20250.110.10.10.110.167,017
October 21, 20250.110.10.10.110.1167,900
October 20, 20250.110.110.110.110.14,200
October 17, 20250.110.10.10.110.1194,504
October 16, 20250.110.110.110.110.166,100
October 15, 20250.110.110.110.110.1141,400
October 14, 20250.110.110.110.110.11134,230
October 10, 20250.110.110.110.110.11277,300
October 09, 20250.120.110.110.130.11202,800
October 08, 20250.120.110.110.120.1117,335
October 07, 20250.120.120.120.130.12142,500
October 06, 20250.110.120.120.120.11222,027
October 03, 20250.110.110.110.120.11261,400
October 02, 20250.110.110.110.110.156,600
October 01, 20250.10.10.10.10.1108,200
September 30, 20250.110.10.10.110.189,941
September 29, 20250.110.10.10.110.135,500
September 26, 20250.10.10.10.10.130,100
September 25, 20250.110.10.10.110.1146,100
September 24, 20250.110.110.110.110.199,333
September 23, 20250.110.10.10.110.124,140
September 22, 20250.110.110.110.110.153,100
September 19, 20250.10.110.110.110.149,010
September 18, 20250.10.110.110.110.128,200
September 17, 20250.110.10.10.110.1144,600
September 16, 20250.110.110.110.110.199,800
September 15, 20250.120.10.10.120.1608,237
September 12, 20250.120.120.120.120.1250,900
September 11, 20250.120.120.120.120.11279,500
September 10, 20250.120.130.130.130.1262,700
September 09, 20250.140.120.120.140.12213,231
September 08, 20250.110.130.130.130.11376,300
September 05, 20250.110.110.110.110.1135,727
September 04, 20250.10.110.110.110.194,040
September 03, 20250.110.10.10.110.1188,400
September 02, 20250.110.110.110.110.11241,439
August 29, 20250.080.110.110.110.081.47M
August 28, 20250.080.080.080.080.0811,000
August 27, 20250.080.080.080.080.0831,000
August 26, 20250.080.080.080.080.086,411
August 25, 20250.080.080.080.080.07932,321
August 22, 20250.090.080.080.090.08109,900
August 21, 20250.080.090.090.090.08105,140
August 20, 20250.080.080.080.080.08159,800
August 19, 20250.080.080.080.080.08357,025
August 18, 20250.080.090.090.090.08112,800
August 15, 20250.080.080.080.080.08252,300
August 14, 20250.090.080.080.090.08405,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved