Hemostemix Inc. (HEM.V) TSXV

0.08

+0.005(+6.67%)

Updated at December 05 03:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.090.080.080.090.0857,811
December 03, 20250.090.090.090.090.08171,800
December 02, 20250.080.090.090.090.08204,146
December 01, 20250.090.090.090.090.0858,401
November 28, 20250.090.090.090.090.0989,000
November 27, 20250.090.090.090.090.08176,100
November 26, 20250.090.080.080.090.0843,000
November 25, 20250.090.090.090.090.0894,900
November 24, 20250.090.090.090.090.0863,142
November 21, 20250.080.090.090.090.0877,020
November 20, 20250.080.080.080.090.08120,004
November 19, 20250.090.090.090.090.0952,600
November 18, 20250.090.090.090.090.0923,300
November 17, 20250.090.090.090.090.093,100
November 14, 20250.090.090.090.090.0942,535
November 13, 20250.080.090.090.090.0826,544
November 12, 20250.090.090.090.090.0823,234
November 11, 20250.090.090.090.090.093,500
November 10, 20250.090.090.090.090.08241,215
November 07, 20250.090.090.090.090.08133,922
November 06, 20250.090.090.090.10.0937,300
November 05, 20250.10.10.10.10.11,645
November 04, 20250.10.10.10.10.0926,100
November 03, 20250.10.10.10.10.09368,500
October 31, 20250.10.10.10.10.0954,100
October 30, 20250.090.10.10.10.0977,900
October 29, 20250.090.10.10.10.0942,114
October 28, 20250.090.090.090.10.0977,916
October 27, 20250.10.10.10.10.09218,200
October 24, 20250.10.10.10.10.1272,200
October 23, 20250.110.10.10.110.182,000
October 22, 20250.110.10.10.110.167,017
October 21, 20250.110.10.10.110.1167,900
October 20, 20250.110.110.110.110.14,200
October 17, 20250.110.10.10.110.1194,504
October 16, 20250.110.110.110.110.166,100
October 15, 20250.110.110.110.110.1141,400
October 14, 20250.110.110.110.110.11134,230
October 10, 20250.110.110.110.110.11277,300
October 09, 20250.120.110.110.130.11202,800
October 08, 20250.120.110.110.120.1117,335
October 07, 20250.120.120.120.130.12142,500
October 06, 20250.110.120.120.120.11222,027
October 03, 20250.110.110.110.120.11261,400
October 02, 20250.110.110.110.110.156,600
October 01, 20250.10.10.10.10.1108,200
September 30, 20250.110.10.10.110.189,941
September 29, 20250.110.10.10.110.135,500
September 26, 20250.10.10.10.10.130,100
September 25, 20250.110.10.10.110.1146,100
September 24, 20250.110.110.110.110.199,333
September 23, 20250.110.10.10.110.124,140
September 22, 20250.110.110.110.110.153,100
September 19, 20250.10.110.110.110.149,010
September 18, 20250.10.110.110.110.128,200
September 17, 20250.110.10.10.110.1144,600
September 16, 20250.110.110.110.110.199,800
September 15, 20250.120.10.10.120.1608,237
September 12, 20250.120.120.120.120.1250,900
September 11, 20250.120.120.120.120.11279,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved