Hemostemix Inc. (HEM.V) TSXV

0.09

-0.005(-5.88%)

Updated at January 14 09:43AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.090.090.090.090.0914,334
January 12, 20260.090.090.090.090.0814,334
January 09, 20260.090.090.090.090.08105,300
January 08, 20260.090.090.090.090.0942,233
January 07, 20260.090.090.090.090.092,118
January 06, 20260.090.090.090.090.095,000
January 05, 20260.090.090.090.090.08189,328
January 02, 20260.090.090.090.090.0827,417
December 31, 20250.090.090.090.090.0954,000
December 30, 20250.090.090.090.090.0935,500
December 29, 20250.080.090.090.090.0830,755
December 23, 20250.090.090.090.090.08186,749
December 22, 20250.090.090.090.090.0960,100
December 19, 20250.090.090.090.10.09125,146
December 18, 20250.090.090.090.090.0873,425
December 17, 20250.090.090.090.090.0842,200
December 16, 20250.10.080.080.10.08200,803
December 15, 20250.10.090.090.10.09539,400
December 12, 20250.10.10.10.10.09256,766
December 11, 20250.10.10.10.10.09302,700
December 10, 20250.090.090.090.090.09556,742
December 09, 20250.090.080.080.090.0844,231
December 08, 20250.080.090.090.090.08116,000
December 05, 20250.090.080.080.090.08140,900
December 04, 20250.090.080.080.090.0857,811
December 03, 20250.090.090.090.090.08171,800
December 02, 20250.080.090.090.090.08204,146
December 01, 20250.090.090.090.090.0858,401
November 28, 20250.090.090.090.090.0989,000
November 27, 20250.090.090.090.090.08176,100
November 26, 20250.090.080.080.090.0843,000
November 25, 20250.090.090.090.090.0894,900
November 24, 20250.090.090.090.090.0863,142
November 21, 20250.080.090.090.090.0877,020
November 20, 20250.080.080.080.090.08120,004
November 19, 20250.090.090.090.090.0952,600
November 18, 20250.090.090.090.090.0923,300
November 17, 20250.090.090.090.090.093,100
November 14, 20250.090.090.090.090.0942,535
November 13, 20250.080.090.090.090.0826,544
November 12, 20250.090.090.090.090.0823,234
November 11, 20250.090.090.090.090.093,500
November 10, 20250.090.090.090.090.08241,215
November 07, 20250.090.090.090.090.08133,922
November 06, 20250.090.090.090.10.0937,300
November 05, 20250.10.10.10.10.11,645
November 04, 20250.10.10.10.10.0926,100
November 03, 20250.10.10.10.10.09368,500
October 31, 20250.10.10.10.10.0954,100
October 30, 20250.090.10.10.10.0977,900
October 29, 20250.090.10.10.10.0942,114
October 28, 20250.090.090.090.10.0977,916
October 27, 20250.10.10.10.10.09218,200
October 24, 20250.10.10.10.10.1272,200
October 23, 20250.110.10.10.110.182,000
October 22, 20250.110.10.10.110.167,017
October 21, 20250.110.10.10.110.1167,900
October 20, 20250.110.110.110.110.14,200
October 17, 20250.110.10.10.110.1194,504
October 16, 20250.110.110.110.110.166,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved