10.43
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| July 31, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| July 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| July 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| July 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| July 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| July 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| July 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| July 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| July 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| July 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| July 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| July 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
