9.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| July 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| July 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| July 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| July 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| July 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| July 16, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| July 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| July 14, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| July 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| July 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| July 09, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 08, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 07, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| July 03, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| July 02, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| July 01, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| June 30, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| June 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| June 26, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| June 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| June 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| June 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| June 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| June 17, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| June 16, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| June 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| June 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| June 11, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| June 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| June 09, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| June 06, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| June 05, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| June 04, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| June 03, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| June 02, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| May 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| May 29, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| May 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| May 23, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| May 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| May 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| May 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| May 19, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| May 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| May 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| May 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| May 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| May 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| May 09, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| May 08, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| May 07, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |