Janus Henderson Emerging Markets Fund (HEMCX) NASDAQ

9.97

+0(+0.00%)

Updated at July 30 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
August 01, 2025	9.97	9.97	9.97	9.97	9.97
July 31, 2025	9.97	9.97	9.97	9.97	9.97
July 30, 2025	9.97	9.97	9.97	9.97	9.97
July 29, 2025	9.97	9.97	9.97	9.97	9.97
July 28, 2025	9.97	9.97	9.97	9.97	9.97
July 25, 2025	9.97	9.97	9.97	9.97	9.97
July 24, 2025	9.96	9.96	9.96	9.96	9.96
July 23, 2025	9.96	9.96	9.96	9.96	9.96
July 22, 2025	9.96	9.96	9.96	9.96	9.96
July 21, 2025	9.92	9.92	9.92	9.92	9.92
July 18, 2025	9.93	9.93	9.93	9.93	9.93
July 17, 2025	9.93	9.93	9.93	9.93	9.93
July 16, 2025	10	10	10	10	10
July 15, 2025	9.98	9.98	9.98	9.98	9.98
July 14, 2025	9.9	9.9	9.9	9.9	9.9
July 11, 2025	9.98	9.98	9.98	9.98	9.98
July 10, 2025	9.98	9.98	9.98	9.98	9.98
July 09, 2025	9.97	9.97	9.97	9.97	9.97
July 08, 2025	9.97	9.97	9.97	9.97	9.97
July 07, 2025	9.91	9.91	9.91	9.91	9.91
July 03, 2025	10.03	10.03	10.03	10.03	10.03
July 02, 2025	9.96	9.96	9.96	9.96	9.96
July 01, 2025	9.95	9.95	9.95	9.95	9.95
June 30, 2025	9.9	9.9	9.9	9.9	9.9
June 27, 2025	9.96	9.96	9.96	9.96	9.96
June 26, 2025	9.92	9.92	9.92	9.92	9.92
June 25, 2025	9.84	9.84	9.84	9.84	9.84
June 24, 2025	9.74	9.74	9.74	9.74	9.74
June 23, 2025	9.53	9.53	9.53	9.53	9.53
June 20, 2025	9.53	9.53	9.53	9.53	9.53