Janus Henderson Emerging Markets Fund (HEMCX) NASDAQ

9.97

+0(+0.00%)

Updated at July 30, 2025 04:00PM

Currency In USD

HEMCX Historical Return

If you invested $1000 in Janus Henderson Emerging Markets Fund (HEMCX) 10 years ago, it would be worth $1,308.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.21, while $1000 invested 1 year ago would be worth $1,062.9. This corresponds to total returns of 30.84%, -18.68%, 6.29%, respectively, with annualized returns of 2.72%, -4.05%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEMCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20259.979.979.979.979.970
July 31, 20259.979.979.979.979.970
July 30, 20259.979.979.979.979.970
July 29, 20259.979.979.979.979.970
July 28, 20259.979.979.979.979.970
July 25, 20259.979.979.979.979.970
July 24, 20259.969.969.969.969.960
July 23, 20259.969.969.969.969.960
July 22, 20259.969.969.969.969.960
July 21, 20259.929.929.929.929.920
July 18, 20259.939.939.939.939.930
July 17, 20259.939.939.939.939.930
July 16, 202510101010100
July 15, 20259.989.989.989.989.980
July 14, 20259.99.99.99.99.90
July 11, 20259.969.969.969.969.960
July 10, 20259.989.989.989.989.980
July 09, 20259.979.979.979.979.970
July 08, 20259.979.979.979.979.970
July 07, 20259.919.919.919.919.910
July 03, 202510.0310.0310.0310.0310.030
July 02, 20259.969.969.969.969.960
July 01, 20259.959.959.959.959.950
June 30, 20259.99.99.99.99.90
June 27, 20259.969.969.969.969.960
June 26, 20259.929.929.929.929.920
June 25, 20259.849.849.849.849.840
June 24, 20259.749.749.749.749.740
June 23, 20259.539.539.539.539.530
June 20, 20259.539.539.539.539.530
June 18, 20259.569.569.569.569.560
June 17, 20259.579.579.579.579.570
June 16, 20259.589.589.589.589.580
June 13, 20259.529.529.529.529.520
June 12, 20259.679.679.679.679.670
June 11, 20259.79.79.79.79.70
June 10, 20259.629.629.629.629.620
June 09, 20259.599.599.599.599.590
June 06, 20259.519.519.519.519.510
June 05, 20259.539.539.539.539.530
June 04, 20259.449.449.449.449.440
June 03, 20259.359.359.359.359.350
June 02, 20259.389.389.389.389.380
May 30, 20259.359.359.359.359.350
May 29, 20259.59.59.59.59.50
May 28, 20259.429.429.429.429.420
May 27, 20259.459.459.459.459.450
May 23, 20259.449.449.449.449.440
May 22, 20259.419.419.419.419.410
May 21, 20259.429.429.429.429.420
May 20, 20259.459.459.459.459.450
May 19, 20259.499.499.499.499.490
May 16, 20259.499.499.499.499.490
May 15, 20259.539.539.539.539.530
May 14, 20259.549.549.549.549.540
May 13, 20259.449.449.449.449.440
May 12, 20259.489.489.489.489.480
May 09, 20259.159.159.159.159.150
May 08, 20259.139.139.139.139.130
May 07, 20259.119.119.119.119.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved