Janus Henderson Emerging Markets Fund (HEMCX) NASDAQ

9.97

+0(+0.00%)

Updated at July 30 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	9.97	9.97	9.97	9.97	9.97	0
July 31, 2025	9.97	9.97	9.97	9.97	9.97	0
July 30, 2025	9.97	9.97	9.97	9.97	9.97	0
July 29, 2025	9.97	9.97	9.97	9.97	9.97	0
July 28, 2025	9.97	9.97	9.97	9.97	9.97	0
July 25, 2025	9.97	9.97	9.97	9.97	9.97	0
July 24, 2025	9.96	9.96	9.96	9.96	9.96	0
July 23, 2025	9.96	9.96	9.96	9.96	9.96	0
July 22, 2025	9.96	9.96	9.96	9.96	9.96	0
July 21, 2025	9.92	9.92	9.92	9.92	9.92	0
July 18, 2025	9.93	9.93	9.93	9.93	9.93	0
July 17, 2025	9.93	9.93	9.93	9.93	9.93	0
July 16, 2025	10	10	10	10	10	0
July 15, 2025	9.98	9.98	9.98	9.98	9.98	0
July 14, 2025	9.9	9.9	9.9	9.9	9.9	0
July 11, 2025	9.98	9.98	9.98	9.98	9.98	0
July 10, 2025	9.98	9.98	9.98	9.98	9.98	0
July 09, 2025	9.97	9.97	9.97	9.97	9.97	0